Aecom Historical Data - 0H9N

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.35	33.35	33.35	511	33.35	DE
4	33.35	33.35	33.35	310	33.35	DE
12	33.35	33.35	33.35	289	33.35	DE
26	33.35	33.35	33.35	262	33.35	DE
52	33.35	33.35	33.35	750	33.35	DE
156	33.35	33.35	33.35	764	33.35	DE
260	33.35	33.35	33.35	612	33.35	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1731087000	33.35	33.35	33.35	33.35	184
1731000600	33.35	33.35	33.35	33.35	695
1730914200	33.35	33.35	33.35	33.35	1180
1730827800	33.35	33.35	33.35	33.35	266
1730741400	33.35	33.35	33.35	33.35	238
1730482200	33.35	33.35	33.35	33.35	174
1730395800	33.35	33.35	33.35	33.35	396
1730309400	33.35	33.35	33.35	33.35	1028
1730223000	33.35	33.35	33.35	33.35	380
1730136600	33.35	33.35	33.35	33.35	693
1729873800	33.35	33.35	33.35	33.35	72
1729787400	33.35	33.35	33.35	33.35	41
1729701000	33.35	33.35	33.35	33.35	264
1729614600	33.35	33.35	33.35	33.35	164
1729528200	33.35	33.35	33.35	33.35	18
1729269000	33.35	33.35	33.35	33.35	53
1729182600	33.35	33.35	33.35	33.35	53
1729096200	33.35	33.35	33.35	33.35	20
1729009800	33.35	33.35	33.35	33.35	52
1728923400	33.35	33.35	33.35	33.35	168
1728664200	33.35	33.35	33.35	33.35	235
1728577800	33.35	33.35	33.35	33.35	321
1728491400	33.35	33.35	33.35	33.35	417
1728405000	33.35	33.35	33.35	33.35	1081
1728318600	33.35	33.35	33.35	33.35	280
1728059400	33.35	33.35	33.35	33.35	183
1727973000	33.35	33.35	33.35	33.35	42
1727886600	33.35	33.35	33.35	33.35	238
1727800200	33.35	33.35	33.35	33.35	175
1727713800	33.35	33.35	33.35	33.35	3
1727454600	33.35	33.35	33.35	33.35	238
1727368200	33.35	33.35	33.35	33.35	224
1727281800	33.35	33.35	33.35	33.35	566
1727195400	33.35	33.35	33.35	33.35	129
1727109000	33.35	33.35	33.35	33.35	4
1726849800	33.35	33.35	33.35	33.35	3
1726763400	33.35	33.35	33.35	33.35	470
1726677000	33.35	33.35	33.35	33.35	33
1726590600	33.35	33.35	33.35	33.35	2
1726504200	33.35	33.35	33.35	33.35	14
1726245000	33.35	33.35	33.35	33.35	7
1726158600	33.35	33.35	33.35	33.35	224
1726072200	33.35	33.35	33.35	33.35	568
1725985800	33.35	33.35	33.35	33.35	96
1725899400	33.35	33.35	33.35	33.35	456
1725640200	33.35	33.35	33.35	33.35	233
1725553800	33.35	33.35	33.35	33.35	2
1725467400	33.35	33.35	33.35	33.35	12
1725381000	33.35	33.35	33.35	33.35	410
1725294600	33.35	33.35	33.35	33.35	0
1725035400	33.35	33.35	33.35	33.35	315
1724949000	33.35	33.35	33.35	33.35	80
1724862600	33.35	33.35	33.35	33.35	782
1724776200	33.35	33.35	33.35	33.35	1409
1724430600	33.35	33.35	33.35	33.35	641
1724344200	33.35	33.35	33.35	33.35	95
1724257800	33.35	33.35	33.35	33.35	703
1724171400	33.35	33.35	33.35	33.35	303
1724085000	33.35	33.35	33.35	33.35	70
1723825800	33.35	33.35	33.35	33.35	97
1723739400	33.35	33.35	33.35	33.35	209
1723653000	33.35	33.35	33.35	33.35	384
1723566600	33.35	33.35	33.35	33.35	168
1723480200	33.35	33.35	33.35	33.35	116
1723221000	33.35	33.35	33.35	33.35	384

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aecom (0H9N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aecom (0H9N) Historical

Aecom (0H9N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History