Aecom (0H9N)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:32 | 101.43 | 1 | O | 19 | 6 | LSE | ||||
| 13:26:41 | 102.71 | 1 | O | 18 | 5 | LSE | ||||
| 10:56:14 | 102.186 | 10 | O | 17 | 4 | LSE | ||||
| 10:55:02 | 102.08 | 5 | O | 7 | 3 | LSE | ||||
| 10:47:49 | 101.77 | 1 | O | 2 | 2 | LSE | ||||
| 09:32:41 | 100.54 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
