ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.40
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.55
      1.11%
      Bitcoin
      64,121.76
      1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Electrolux Ab (0GQ1)

      7. Electrolux Ab (0GQ1) Historical

      Electrolux Ab

      Electrolux Ab (0GQ1)

      LSE
      246.00
      0.00
      (0.00%)
      Closed September 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10024624624600DE
      40024624624600DE
      120024624624600DE
      260024624624600DE
      520024624624600DE
      1560024624624600DE
      2600024624624600DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172710900024600.002462462460
      172684980024600.002462462460
      172676340024600.002462462460
      172667700024600.002462462460
      172659060024600.002462462460
      172650420024600.002462462460
      172624500024600.002462462460
      172615860024600.002462462460
      172607220024600.002462462460
      172598580024600.002462462460
      172589940024600.002462462460
      172564020024600.002462462460
      172555380024600.002462462460
      172546740024600.002462462460
      172538100024600.002462462460
      172529460024600.002462462460
      172503540024600.002462462460
      172494900024600.002462462460
      172486260024600.002462462460
      172477620024600.002462462460
      172443060024600.002462462460
      172434420024600.002462462460
      172425780024600.002462462460
      172417140024600.002462462460
      172408500024600.002462462460
      172382580024600.002462462460
      172373940024600.002462462460
      172365300024600.002462462460
      172356660024600.002462462460
      172348020024600.002462462460
      172322100024600.002462462460
      172313460024600.002462462460
      172304820024600.002462462460
      172296180024600.002462462460
      172287540024600.002462462460
      172261620024600.002462462460
      172252980024600.002462462460
      172244340024600.002462462460
      172235700024600.002462462460
      172227060024600.002462462460
      172201140024600.002462462460
      172192500024600.002462462460
      172183860024600.002462462460
      172175220024600.002462462460
      172166580024600.002462462460
      172140660024600.002462462460
      172132020024600.002462462460
      172123380024600.002462462460
      172114740024600.002462462460
      172106100024600.002462462460
      172080180024600.002462462460
      172071540024600.002462462460
      172062900024600.002462462460
      172054260024600.002462462460
      172045620024600.002462462460
      172019700024600.002462462460
      172011060024600.002462462460
      172002420024600.002462462460
      171993780024600.002462462460
      171985140024600.002462462460
      171959220024600.002462462460
      171950580024600.002462462460
      171941940024600.002462462460
      171933300024600.002462462460
      171924660024600.002462462460

      Your Recent History

      LSE
      0GQ1
      Electrolux Ab
      Delayed Upgrade Clock