Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kendrion Nv | 0G68 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.865 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.865 | 9.865 |
0G68 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.865 | 9.865 | 9.865 | 9.87 | 4 | 0.00 | 0.00% |
| 1 Month | 9.865 | 9.865 | 9.865 | 9.87 | 420 | 0.00 | 0.00% |
| 3 Months | 9.865 | 9.865 | 9.865 | 9.87 | 305 | 0.00 | 0.00% |
| 6 Months | 9.865 | 9.865 | 9.865 | 9.87 | 570 | 0.00 | 0.00% |
| 1 Year | 9.865 | 9.865 | 9.865 | 9.87 | 574 | 0.00 | 0.00% |
| 3 Years | 9.865 | 9.865 | 9.865 | 9.87 | 1,999 | 0.00 | 0.00% |
| 5 Years | 18.96 | 22.575 | 8.04 | 11.31 | 2,260 | -9.10 | -47.97% |
0G68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 2 |
| May 01 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| Apr 30 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 3 |
| Apr 29 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| Apr 26 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 5 |
| Apr 25 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| Apr 24 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 316 |
| Apr 23 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 27 |
| Apr 22 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| Apr 19 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 18 |
| Apr 18 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 80 |
| Apr 17 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 136 |
| Apr 16 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 194 |
| Apr 15 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 685 |
| Apr 12 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 3,549 |
| Apr 11 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 151 |
| Apr 10 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| Apr 09 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| Apr 08 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 226 |
| Apr 05 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 2 |
| Apr 04 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 488 |
| Apr 03 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 440 |
