Kendrion Nv (0G68)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.865 | 9.865 | 9.865 | 202 | 9.865 | DE |
| 4 | 0 | 0 | 9.865 | 9.865 | 9.865 | 71 | 9.865 | DE |
| 12 | 0 | 0 | 9.865 | 9.865 | 9.865 | 51 | 9.865 | DE |
| 26 | 0 | 0 | 9.865 | 9.865 | 9.865 | 71 | 9.865 | DE |
| 52 | 0 | 0 | 9.865 | 9.865 | 9.865 | 479 | 9.865 | DE |
| 156 | 0 | 0 | 9.865 | 9.865 | 9.865 | 1146 | 9.865 | DE |
| 260 | -10.625 | -51.8545632016 | 20.49 | 22.525 | 8.04 | 1600 | 10.07545036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 6 |
| 1733247000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1733160600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 766 |
| 1732901400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 20 |
| 1732815000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 85 |
| 1732728600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 135 |
| 1732642200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1732555800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1732296600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 91 |
| 1732210200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1732123800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 24 |
| 1732037400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 63 |
| 1731951000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 162 |
| 1731691800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1731605400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1731519000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 15 |
| 1731432600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 28 |
| 1731346200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 4 |
| 1731087000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1731000600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1730914200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1730827800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 42 |
| 1730741400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 37 |
| 1730482200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 3 |
| 1730395800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1730309400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 88 |
| 1730223000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 132 |
| 1730136600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1729873800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 153 |
| 1729787400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1729701000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1729614600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1729528200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 53 |
| 1729269000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1729182600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1729096200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1729009800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1728923400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1728664200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1728577800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1728491400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1728405000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1728318600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 102 |
| 1728059400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 377 |
| 1727973000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1727886600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 19 |
| 1727800200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1727713800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 8 |
| 1727454600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 134 |
| 1727368200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1727281800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1727195400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1727109000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1726849800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 422 |
| 1726763400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1726677000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 2 |
| 1726590600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 80 |
| 1726504200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1726245000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 4 |
| 1726158600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1726072200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 30 |
| 1725985800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1725899400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 500 |
| 1725640200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 15 |
| 1725553800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
