Kendrion Nv (0G68)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.865 | 9.865 | 9.865 | 289 | 9.865 | DE |
| 4 | 0 | 0 | 9.865 | 9.865 | 9.865 | 197 | 9.865 | DE |
| 12 | 0 | 0 | 9.865 | 9.865 | 9.865 | 2293 | 9.865 | DE |
| 26 | 0 | 0 | 9.865 | 9.865 | 9.865 | 1109 | 9.865 | DE |
| 52 | 0 | 0 | 9.865 | 9.865 | 9.865 | 825 | 9.865 | DE |
| 156 | 0 | 0 | 9.865 | 9.865 | 9.865 | 1674 | 9.865 | DE |
| 260 | -8.385 | -45.9452054795 | 18.25 | 22.575 | 8.04 | 2061 | 10.38587251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 28 |
| 1720801800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1720715400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 330 |
| 1720629000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 508 |
| 1720542600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1720456200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1720197000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 182 |
| 1720110600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1720024200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 12 |
| 1719937800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1719851400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1719592200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1719505800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1719419400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1719333000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1719246600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1718987400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1718901000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 120 |
| 1718814600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1718728200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1718641800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1718382600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1718296200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1718209800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 990 |
| 1718123400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 1 |
| 1718037000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1717777800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 285 |
| 1717691400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1717605000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1717518600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1717432200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 170 |
| 1717173000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 66652 |
| 1717086600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 1 |
| 1717000200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 430 |
| 1716913800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 300 |
| 1716568200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 211 |
| 1716481800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 823 |
| 1716395400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1716309000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 257 |
| 1716222600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 2 |
| 1715963400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 155 |
| 1715877000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1715790600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 152 |
| 1715704200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 1 |
| 1715617800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 346 |
| 1715358600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 120 |
| 1715272200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 1 |
| 1715185800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1715099400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 430 |
| 1714753800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 500 |
| 1714667400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 2 |
| 1714581000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1714494600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 3 |
| 1714408200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1714149000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1714062600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1713976200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 316 |
| 1713889800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 27 |
| 1713803400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1713544200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 18 |
| 1713457800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 80 |
| 1713371400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 136 |
| 1713285000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
