Ponsse Oyj (0FNZ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:17 | 25.8 | 5 | O | 28.15 | 29.55 | Sell | 2,696 | 13 | LSE | |
| 07:42:16 | 25.8 | 5 | O | 28.15 | 29.55 | Sell | 2,691 | 12 | LSE | |
| 07:12:21 | 25.8 | 5 | O | 28.15 | 29.55 | Sell | 2,686 | 11 | LSE | |
| 07:12:21 | 25.8 | 5 | O | 28.15 | 29.55 | Sell | 2,681 | 10 | LSE | |
| 06:21:26 | 25.9 | 115 | O | 28.15 | 29.55 | Sell | 2,676 | 9 | LSE | |
| 06:20:15 | 25.8 | 1000 | O | 28.15 | 29.55 | Sell | 2,561 | 8 | LSE | |
| 06:20:15 | 25.8 | 1000 | O | 28.15 | 29.55 | Sell | 1,561 | 7 | LSE | |
| 04:35:20 | 25.5 | 10 | O | 28.15 | 29.55 | Sell | 561 | 6 | LSE | |
| 04:35:20 | 25.5 | 10 | O | 28.15 | 29.55 | Sell | 551 | 5 | LSE | |
| 03:53:24 | 25.4 | 50 | O | 28.15 | 29.55 | Sell | 541 | 4 | LSE | |
| 03:53:24 | 25.4 | 50 | O | 28.15 | 29.55 | Sell | 491 | 3 | LSE | |
| 03:12:28 | 25.7 | 400 | O | 28.15 | 29.55 | Sell | 441 | 2 | LSE | |
| 03:09:20 | 25.5 | 41 | O | 28.15 | 29.55 | Sell | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
