Ponsse Oyj (0FNZ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:32 | 25.7 | 1 | O | 28.15 | 29.55 | Sell | 679 | 11 | LSE | |
| 08:55:31 | 25.7 | 1 | O | 28.15 | 29.55 | Sell | 678 | 10 | LSE | |
| 08:53:09 | 25.7 | 1 | O | 28.15 | 29.55 | Sell | 677 | 9 | LSE | |
| 08:53:08 | 25.7 | 1 | O | 28.15 | 29.55 | Sell | 676 | 8 | LSE | |
| 08:26:40 | 25.9 | 1 | O | 28.15 | 29.55 | Sell | 675 | 7 | LSE | |
| 07:22:37 | 25.6 | 83 | O | 28.15 | 29.55 | Sell | 674 | 6 | LSE | |
| 07:22:36 | 25.6 | 83 | O | 28.15 | 29.55 | Sell | 591 | 5 | LSE | |
| 04:57:45 | 25.5 | 3 | O | 28.15 | 29.55 | Sell | 508 | 4 | LSE | |
| 04:57:45 | 25.5 | 3 | O | 28.15 | 29.55 | Sell | 505 | 3 | LSE | |
| 04:56:25 | 25.8 | 500 | O | 28.15 | 29.55 | Sell | 502 | 2 | LSE | |
| 04:24:23 | 25.8 | 2 | O | 28.15 | 29.55 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
