Amino Intelligent NetworkAMIO

$ 0.496109

-0.004175

(

-0.83%

)

Official Links

Website

Source Code

Info

Rank 1128

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.446411

Exchange

Ask

$ 569,348.98

Last Trade Time

10:30:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041

Fully Diluted Market Cap

$ 496,109,110

Genesis Date

8/29/2019

Days Range 0.492326-0.504223

52 Weeks Range 0.19869-0.511984

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731456129	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	6 hours ago
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731456129	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39563224	0.10047687	25.3965323958	0.39543297	0.51198352	0	CX
4	0.38084308	0.11526603	30.2660166492	0.34190914	0.51198352	0	CX
12	0.33575261	0.1603565	47.760313762	0.29895931	0.51198352	0	CX
26	0.34815641	0.1479527	42.4960436604	0.28263373	0.51198352	0	CX
52	0.20877122	0.28733789	137.632902658	0.19869047	0.51198352	0	CX
156	0.36639571	0.1297134	35.4025433322	0.08825121	0.51198352	0	CX
260	0.06070785	0.43540126	717.207511055	0.02395313	0.51198352	454.67118631	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731455400	0.50057211	-0.004225	-0.84	0.50344465	0.51198352	0.48527574
1731369000	0.50479734	0.04743179	10.37	0.4579646	0.509876	0.4569029
1731282600	0.45736555	0.02031045	4.65	0.4368634	0.4634505	0.43573234
1731196200	0.4370551	0.00157221	0.36	0.43550264	0.43779252	0.43119502
1731109800	0.43548289	0.00261637	0.60	0.43215555	0.4397719	0.43063365
1731023400	0.43286652	0.00236681	0.55	0.43041111	0.43782717	0.42394465
1730937000	0.43049971	0.03514844	8.89	0.39563224	0.43512784	0.39543297
1730850600	0.39535127	0.01037083	2.69	0.38588919	0.40078539	0.38403369
1730764200	0.38498044	-0.00686	-1.75	0.39436934	0.39436934	0.38021171
1730677800	0.39184082	-0.002067	-0.52	0.39436934	0.39436934	0.38399249
1730591400	0.39390783	-0.001293	-0.33	0.39577921	0.39749543	0.39316779
1730505000	0.39520099	-0.004914	-1.23	0.39948226	0.40704985	0.39165032
1730418600	0.40011465	-0.011843	-2.87	0.41145163	0.41338077	0.39632391
1730332200	0.41195787	-0.001261	-0.31	0.4137455	0.41484418	0.40651783
1730245800	0.41321844	0.01559652	3.92	0.39689553	0.41852123	0.39672028
1730159400	0.39762192	0.01099354	2.84	0.38814135	0.39940778	0.38258643
1730073000	0.38662838	0.00517067	1.36	0.38123	0.38817527	0.38040711
1729986600	0.38145771	0.00417168	1.11	0.37912925	0.38293773	0.37761076
1729900200	0.37728603	-0.010137	-2.62	0.38814135	0.39106397	0.37295139
1729813800	0.38742293	0.00806671	2.13	0.37919525	0.39114789	0.37849589
1729727400	0.37935622	-0.003829	-1.00	0.38308471	0.38311316	0.37104882
1729641000	0.38318553	-0.00082	-0.21	0.38315743	0.38541909	0.37882813
1729554600	0.38400592	-0.00862	-2.20	0.39246245	0.39500907	0.38030816
1729468200	0.39262604	0.0037492	0.96	0.38907764	0.39433509	0.38741275
1729381800	0.38887684	-0.000487	-0.13	0.38955452	0.3904305	0.38713348
1729295400	0.38936345	0.00635288	1.66	0.3428448	0.39252248	0.34190914
1729209000	0.38301057	-0.001922	-0.50	0.3428448	0.38375783	0.34190914
1729122600	0.38493288	0.004947	1.30	0.38084308	0.38896657	0.38002997
1729036200	0.37998588	0.00379717	1.01	0.37586381	0.38575872	0.36906887
1728949800	0.37618871	0.01904631	5.33	0.3428448	0.3782605	0.34190914
1728863400	0.3571424	-0.002198	-0.61	0.35994205	0.35998775	0.35299906
1728777000	0.35934057	0.00399626	1.12	0.35581356	0.36106589	0.35546613
1728690600	0.35534431	0.01283863	3.75	0.3428448	0.36080546	0.34190914
1728604200	0.34250568	-0.002411	-0.70	0.34462247	0.34836194	0.33508694
1728517800	0.3449167	-0.00898	-2.54	0.35362741	0.35564053	0.34325989
1728431400	0.35389637	-0.001318	-0.37	0.35447362	0.35952242	0.35202948
1728345000	0.35521446	-0.002398	-0.67	0.34566869	0.36656351	0.34403845
1728258600	0.35761246	0.00450757	1.28	0.35288429	0.357946	0.35184314
1728172200	0.35310489	0.00019499	0.06	0.35379674	0.35487118	0.35114475
1728085800	0.3529099	0.00715654	2.07	0.34566869	0.3553859	0.34403845
1727999400	0.34575336	0.00038004	0.11	0.34451351	0.34958273	0.34150042
1727913000	0.34537332	-0.001117	-0.32	0.34613652	0.35440079	0.34127794
1727826600	0.34648998	-0.0133	-3.70	0.36035094	0.36463039	0.34269191
1727740200	0.35978979	-0.014046	-3.76	0.37290154	0.37308761	0.35812621
1727653800	0.37383567	-0.000717	-0.19	0.37485168	0.37554671	0.37242273
1727567400	0.37455255	0.00045053	0.12	0.37456735	0.37669341	0.37243274
1727481000	0.37410202	0.00334259	0.90	0.37049524	0.37837123	0.3689759
1727394600	0.37075943	0.01237319	3.45	0.35957084	0.37408518	0.35659668
1727308200	0.35838624	-0.007771	-2.12	0.36568861	0.36767038	0.3582404
1727221800	0.36615679	0.00555452	1.54	0.36033284	0.36791255	0.35695594
1727135400	0.36060227	-0.000765	-0.21	0.3300501	0.36340846	0.32278573
1727049000	0.36136734	-2.4E-5	-0.01	0.36061148	0.36375686	0.35506123
1726962600	0.36139181	0.00239458	0.67	0.35962865	0.36139181	0.35719145
1726876200	0.35899723	0.0004391	0.12	0.35803847	0.36474185	0.35519022
1726789800	0.35855813	0.01009793	2.90	0.35152797	0.36334485	0.35105479
1726703400	0.3484602	0.00552385	1.61	0.3431062	0.34923495	0.33712919
1726617000	0.34293635	0.01103826	3.33	0.33141063	0.3489999	0.32794155
1726530600	0.33189809	-0.004617	-1.37	0.3367095	0.33686928	0.32748459
1726444200	0.33651479	-0.004988	-1.46	0.34145348	0.34361432	0.33430195
1726357800	0.34150327	-0.003237	-0.94	0.34448363	0.34508768	0.33859226
1726271400	0.34473997	0.01370613	4.14	0.33100351	0.34516439	0.32808983
1726185000	0.33103384	0.00460219	1.41	0.32656867	0.33318671	0.32644525
1726098600	0.32643165	-0.001363	-0.42	0.32792846	0.33001704	0.31612183
1726012200	0.32779515	0.00276779	0.85	0.32408578	0.33021448	0.32108004
1725925800	0.32502736	0.01226053	3.92	0.3300501	0.33136335	0.31144687
1725839400	0.31276683	0.00495132	1.61	0.30825569	0.31474769	0.30519487
1725753000	0.30781551	0.00124975	0.41	0.30718045	0.31194469	0.3058004
1725666600	0.30656576	-0.012939	-4.05	0.31960866	0.32395508	0.29895931
1725580200	0.31950493	-0.009882	-3.00	0.3300501	0.33136335	0.31736305
1725493800	0.32938727	0.00131132	0.40	0.3267124	0.33288537	0.31759736
1725407400	0.32807595	-0.008567	-2.54	0.33646773	0.34018478	0.32758251
1725321000	0.33664316	0.01083815	3.33	0.33546709	0.33805126	0.32659558
1725234600	0.32580501	-0.009646	-2.88	0.33546709	0.33593082	0.32572592
1725148200	0.33545116	-0.000812	-0.24	0.3363157	0.33768915	0.33437814
1725061800	0.33626335	-0.001581	-0.47	0.3374018	0.34072266	0.32951683
1724975400	0.33784403	0.00108195	0.32	0.33586596	0.34807755	0.33501769
1724889000	0.33676208	-0.002704	-0.80	0.33853554	0.34254112	0.3295846
1724802600	0.33946602	-0.018465	-5.16	0.3577592	0.35958193	0.33016503
1724716200	0.35793092	-0.0078	-2.13	0.36620168	0.36670655	0.35793092
1724629800	0.36573123	0.00154404	0.42	0.36528468	0.36985005	0.36326206
1724543400	0.36418719	-0.000101	-0.03	0.3647645	0.36700864	0.36226369
1724457000	0.36428842	0.02069311	6.02	0.34358808	0.36882124	0.34358808
1724370600	0.34359531	-0.004519	-1.30	0.33437165	0.34940844	0.32026711
1724284200	0.3481142	0.01176397	3.50	0.33575261	0.34929203	0.33509348
1724197800	0.33635023	-0.001584	-0.47	0.33797934	0.34897686	0.33348378
1724111400	0.33793376	0.0034907	1.04	0.33437165	0.3404921	0.32026711
1724025000	0.33444306	-0.003724	-1.10	0.33849457	0.34261532	0.33444306
1723938600	0.33816739	0.00287487	0.86	0.33501684	0.33948542	0.33481558
1723852200	0.33529252	0.00757419	2.31	0.32752476	0.34042006	0.3252953
1723765800	0.32771833	-0.007136	-2.13	0.33437165	0.3404921	0.32026711
1723679400	0.33485428	-0.009538	-2.77	0.34437387	0.35145775	0.33279643
1723593000	0.34439242	0.00640899	1.90	0.33773239	0.35025181	0.33279472