Ponsse Oyj (0FNZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.85 | 28.85 | 28.85 | 89 | 28.85 | DE |
| 4 | 0 | 0 | 28.85 | 28.85 | 28.85 | 91 | 28.85 | DE |
| 12 | 0 | 0 | 28.85 | 28.85 | 28.85 | 79 | 28.85 | DE |
| 26 | 0 | 0 | 28.85 | 28.85 | 28.85 | 36 | 28.85 | DE |
| 52 | 0 | 0 | 28.85 | 28.85 | 28.85 | 36 | 28.85 | DE |
| 156 | 0 | 0 | 28.85 | 28.85 | 28.85 | 128 | 28.85 | DE |
| 260 | 0 | 0 | 28.85 | 28.85 | 28.85 | 112 | 28.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 119 |
| 1731605400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 255 |
| 1731519000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1731432600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 67 |
| 1731346200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 8 |
| 1731087000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 114 |
| 1731000600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 401 |
| 1730914200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 150 |
| 1730827800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 160 |
| 1730741400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 394 |
| 1730482200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 57 |
| 1730395800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730309400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730223000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730136600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 200 |
| 1729873800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729787400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729701000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729614600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1 |
| 1729528200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 14 |
| 1729269000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729182600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729096200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729009800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728923400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728664200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728577800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728491400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728405000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1 |
| 1728318600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728059400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 188 |
| 1727973000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 8 |
| 1727886600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 9 |
| 1727800200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1727713800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1727454600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1727368200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 194 |
| 1727281800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 152 |
| 1727195400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 13 |
| 1727109000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 2 |
| 1726849800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 71 |
| 1726763400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 136 |
| 1726677000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 221 |
| 1726590600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 72 |
| 1726504200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1726245000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1726158600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1 |
| 1726072200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1725985800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1725899400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1725640200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1664 |
| 1725553800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1725467400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1725381000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 2 |
| 1725294600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1725035400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1724949000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1724862600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1724776200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1724430600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1724344200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1724257800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1724171400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1724085000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
