Ponsse Oyj (0FNZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.85 | 28.85 | 28.85 | 297 | 28.85 | DE |
| 4 | 0 | 0 | 28.85 | 28.85 | 28.85 | 408 | 28.85 | DE |
| 12 | 0 | 0 | 28.85 | 28.85 | 28.85 | 428 | 28.85 | DE |
| 26 | 0 | 0 | 28.85 | 28.85 | 28.85 | 221 | 28.85 | DE |
| 52 | 0 | 0 | 28.85 | 28.85 | 28.85 | 113 | 28.85 | DE |
| 156 | 0 | 0 | 28.85 | 28.85 | 28.85 | 156 | 28.85 | DE |
| 260 | 0 | 0 | 28.85 | 28.85 | 28.85 | 126 | 28.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 283 |
| 1738085400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 667 |
| 1737999000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 34 |
| 1737739800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 372 |
| 1737653400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 128 |
| 1737567000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1023 |
| 1737480600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 13 |
| 1737394200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 120 |
| 1737135000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 204 |
| 1737048600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 8 |
| 1736962200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1059 |
| 1736875800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 150 |
| 1736789400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 251 |
| 1736530200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 421 |
| 1736443800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 751 |
| 1736357400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 562 |
| 1736271000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 694 |
| 1736184600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1735925400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 958 |
| 1735839000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 457 |
| 1735666200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1735579800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1084 |
| 1735320600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 811 |
| 1735061400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1734975000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1080 |
| 1734715800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1587 |
| 1734629400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1000 |
| 1734543000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 162 |
| 1734456600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 2382 |
| 1734370200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 435 |
| 1734111000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 265 |
| 1734024600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 816 |
| 1733938200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 347 |
| 1733851800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1521 |
| 1733765400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1082 |
| 1733506200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733419800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 620 |
| 1733333400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733247000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733160600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 330 |
| 1732901400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1732815000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 24 |
| 1732728600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 94 |
| 1732642200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 721 |
| 1732555800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1732296600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 220 |
| 1732210200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 539 |
| 1732123800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 126 |
| 1732037400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 240 |
| 1731951000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1731691800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 119 |
| 1731605400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 255 |
| 1731519000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1731432600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 67 |
| 1731346200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 8 |
| 1731087000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 114 |
| 1731000600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 401 |
| 1730914200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 150 |
| 1730827800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 160 |
| 1730741400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 394 |
| 1730482200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 57 |
| 1730395800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730309400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
