Ponsse Oyj (0FNZ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.85 | 28.85 | 28.85 | 812 | 28.85 | DE |
| 4 | 0 | 0 | 28.85 | 28.85 | 28.85 | 478 | 28.85 | DE |
| 12 | 0 | 0 | 28.85 | 28.85 | 28.85 | 204 | 28.85 | DE |
| 26 | 0 | 0 | 28.85 | 28.85 | 28.85 | 113 | 28.85 | DE |
| 52 | 0 | 0 | 28.85 | 28.85 | 28.85 | 63 | 28.85 | DE |
| 156 | 0 | 0 | 28.85 | 28.85 | 28.85 | 140 | 28.85 | DE |
| 260 | 0 | 0 | 28.85 | 28.85 | 28.85 | 118 | 28.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 162 |
| 1734456600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 2382 |
| 1734370200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 435 |
| 1734111000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 265 |
| 1734024600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 816 |
| 1733938200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 347 |
| 1733851800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1521 |
| 1733765400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1082 |
| 1733506200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733419800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 620 |
| 1733333400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733247000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733160600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 330 |
| 1732901400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1732815000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 24 |
| 1732728600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 94 |
| 1732642200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 721 |
| 1732555800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1732296600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 220 |
| 1732210200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 539 |
| 1732123800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 126 |
| 1732037400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 240 |
| 1731951000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1731691800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 119 |
| 1731605400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 255 |
| 1731519000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1731432600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 67 |
| 1731346200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 8 |
| 1731087000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 114 |
| 1731000600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 401 |
| 1730914200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 150 |
| 1730827800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 160 |
| 1730741400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 394 |
| 1730482200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 57 |
| 1730395800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730309400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730223000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730136600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 200 |
| 1729873800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729787400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729701000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729614600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1 |
| 1729528200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 14 |
| 1729269000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729182600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729096200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1729009800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728923400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728664200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728577800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728491400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728405000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1 |
| 1728318600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728059400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 188 |
| 1727973000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 8 |
| 1727886600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 9 |
| 1727800200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1727713800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1727454600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1727368200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 194 |
| 1727281800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 152 |
| 1727195400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 13 |
| 1727109000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 2 |
| 1726849800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 71 |
| 1726763400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
