Mathios Refractory Sa Historical Data - 0F6J

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1725640200	0.352	0.352	0.352	0.352
1725553800	0.352	0.352	0.352	0.352
1725467400	0.352	0.352	0.352	0.352
1725381000	0.352	0.352	0.352	0.352
1725294600	0.352	0.352	0.352	0.352
1725035400	0.352	0.352	0.352	0.352
1724949000	0.352	0.352	0.352	0.352
1724862600	0.352	0.352	0.352	0.352
1724776200	0.352	0.352	0.352	0.352
1724430600	0.352	0.352	0.352	0.352
1724344200	0.352	0.352	0.352	0.352
1724257800	0.352	0.352	0.352	0.352
1724171400	0.352	0.352	0.352	0.352
1724085000	0.352	0.352	0.352	0.352
1723825800	0.352	0.352	0.352	0.352
1723739400	0.352	0.352	0.352	0.352
1723653000	0.352	0.352	0.352	0.352
1723566600	0.352	0.352	0.352	0.352
1723480200	0.352	0.352	0.352	0.352
1723221000	0.352	0.352	0.352	0.352
1723134600	0.352	0.352	0.352	0.352
1723048200	0.352	0.352	0.352	0.352
1722961800	0.352	0.352	0.352	0.352
1722875400	0.352	0.352	0.352	0.352
1722616200	0.352	0.352	0.352	0.352
1722529800	0.352	0.352	0.352	0.352
1722443400	0.352	0.352	0.352	0.352
1722357000	0.352	0.352	0.352	0.352
1722270600	0.352	0.352	0.352	0.352
1722011400	0.352	0.352	0.352	0.352
1721925000	0.352	0.352	0.352	0.352
1721838600	0.352	0.352	0.352	0.352
1721752200	0.352	0.352	0.352	0.352
1721665800	0.352	0.352	0.352	0.352
1721406600	0.352	0.352	0.352	0.352
1721320200	0.352	0.352	0.352	0.352
1721233800	0.352	0.352	0.352	0.352
1721147400	0.352	0.352	0.352	0.352
1721061000	0.352	0.352	0.352	0.352
1720801800	0.352	0.352	0.352	0.352
1720715400	0.352	0.352	0.352	0.352
1720629000	0.352	0.352	0.352	0.352
1720542600	0.352	0.352	0.352	0.352
1720456200	0.352	0.352	0.352	0.352
1720197000	0.352	0.352	0.352	0.352
1720110600	0.352	0.352	0.352	0.352
1720024200	0.352	0.352	0.352	0.352
1719937800	0.352	0.352	0.352	0.352
1719851400	0.352	0.352	0.352	0.352
1719592200	0.352	0.352	0.352	0.352
1719505800	0.352	0.352	0.352	0.352
1719419400	0.352	0.352	0.352	0.352
1719333000	0.352	0.352	0.352	0.352
1719246600	0.352	0.352	0.352	0.352
1718987400	0.352	0.352	0.352	0.352
1718901000	0.352	0.352	0.352	0.352
1718814600	0.352	0.352	0.352	0.352
1718728200	0.352	0.352	0.352	0.352
1718641800	0.352	0.352	0.352	0.352
1718382600	0.352	0.352	0.352	0.352
1718296200	0.352	0.352	0.352	0.352
1718209800	0.352	0.352	0.352	0.352
1718123400	0.352	0.352	0.352	0.352
1718037000	0.352	0.352	0.352	0.352

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mathios Refractory Sa (0F6J)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mathios Refractory Sa (0F6J) Historical

Mathios Refractory Sa (0F6J)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE