ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,302.00
      -0.02%
      Dow Jones
      44,565.07
      0.00%
      Brent Oil
      78.115
      1.02%
      Bitcoin
      105,440.72
      1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gaumont Sa (0EJB)

      7. Gaumont Sa (0EJB) Historical

      Gaumont Sa

      Gaumont Sa (0EJB)

      LSE
      135.50
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100135.5135.5135.500DE
      400135.5135.5135.500DE
      1200135.5135.5135.500DE
      2600135.5135.5135.50135.5DE
      5200135.5135.5135.50135.5DE
      15600135.5135.5135.51135.5DE
      26000135.5135.5135.51135.5DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737653400135.500.00135.5135.5135.50
      1737567000135.500.00135.5135.5135.50
      1737480600135.500.00135.5135.5135.50
      1737394200135.500.00135.5135.5135.50
      1737135000135.500.00135.5135.5135.50
      1737048600135.500.00135.5135.5135.50
      1736962200135.500.00135.5135.5135.50
      1736875800135.500.00135.5135.5135.50
      1736789400135.500.00135.5135.5135.50
      1736530200135.500.00135.5135.5135.50
      1736443800135.500.00135.5135.5135.50
      1736357400135.500.00135.5135.5135.50
      1736271000135.500.00135.5135.5135.50
      1736184600135.500.00135.5135.5135.50
      1735925400135.500.00135.5135.5135.50
      1735839000135.500.00135.5135.5135.50
      1735666200135.500.00135.5135.5135.50
      1735579800135.500.00135.5135.5135.50
      1735320600135.500.00135.5135.5135.50
      1735061400135.500.00135.5135.5135.50
      1734975000135.500.00135.5135.5135.50
      1734715800135.500.00135.5135.5135.50
      1734629400135.500.00135.5135.5135.50
      1734543000135.500.00135.5135.5135.50
      1734456600135.500.00135.5135.5135.50
      1734370200135.500.00135.5135.5135.50
      1734111000135.500.00135.5135.5135.50
      1734024600135.500.00135.5135.5135.50
      1733938200135.500.00135.5135.5135.50
      1733851800135.500.00135.5135.5135.50
      1733765400135.500.00135.5135.5135.50
      1733506200135.500.00135.5135.5135.50
      1733419800135.500.00135.5135.5135.50
      1733333400135.500.00135.5135.5135.50
      1733247000135.500.00135.5135.5135.50
      1733160600135.500.00135.5135.5135.50
      1732901400135.500.00135.5135.5135.50
      1732815000135.500.00135.5135.5135.50
      1732728600135.500.00135.5135.5135.50
      1732642200135.500.00135.5135.5135.50
      1732555800135.500.00135.5135.5135.50
      1732296600135.500.00135.5135.5135.50
      1732210200135.500.00135.5135.5135.50
      1732123800135.500.00135.5135.5135.50
      1732037400135.500.00135.5135.5135.50
      1731951000135.500.00135.5135.5135.50
      1731691800135.500.00135.5135.5135.50
      1731605400135.500.00135.5135.5135.50
      1731519000135.500.00135.5135.5135.50
      1731432600135.500.00135.5135.5135.50
      1731346200135.500.00135.5135.5135.50
      1731087000135.500.00135.5135.5135.50
      1731000600135.500.00135.5135.5135.50
      1730914200135.500.00135.5135.5135.50
      1730827800135.500.00135.5135.5135.50
      1730741400135.500.00135.5135.5135.50
      1730482200135.500.00135.5135.5135.50
      1730395800135.500.00135.5135.5135.50
      1730309400135.500.00135.5135.5135.50
      1730223000135.500.00135.5135.5135.50
      1730136600135.500.00135.5135.5135.50
      1729873800135.500.00135.5135.5135.50
      1729787400135.500.00135.5135.5135.50

      Your Recent History

      LSE
      0EJB
      Gaumont
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads