ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,613.20
      1.97%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.47
      -0.08%
      Bitcoin
      87,006.11
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gaumont Sa (0EJB)

      7. Gaumont Sa (0EJB) Historical

      Gaumont Sa

      Gaumont Sa (0EJB)

      LSE
      135.50
      0.00
      (0.00%)
      Closed March 24 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100135.5135.5135.500DE
      400135.5135.5135.500DE
      1200135.5135.5135.500DE
      2600135.5135.5135.500DE
      5200135.5135.5135.50135.5DE
      15600135.5135.5135.51135.5DE
      26000135.5135.5135.51135.5DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742837400135.500.00135.5135.5135.50
      1742578200135.500.00135.5135.5135.50
      1742491800135.500.00135.5135.5135.50
      1742405400135.500.00135.5135.5135.50
      1742319000135.500.00135.5135.5135.50
      1742232600135.500.00135.5135.5135.50
      1741973400135.500.00135.5135.5135.50
      1741887000135.500.00135.5135.5135.50
      1741800600135.500.00135.5135.5135.50
      1741714200135.500.00135.5135.5135.50
      1741627800135.500.00135.5135.5135.50
      1741368600135.500.00135.5135.5135.50
      1741282200135.500.00135.5135.5135.50
      1741195800135.500.00135.5135.5135.50
      1741109400135.500.00135.5135.5135.50
      1741023000135.500.00135.5135.5135.50
      1740763800135.500.00135.5135.5135.50
      1740677400135.500.00135.5135.5135.50
      1740591000135.500.00135.5135.5135.50
      1740504600135.500.00135.5135.5135.50
      1740418200135.500.00135.5135.5135.50
      1740159000135.500.00135.5135.5135.50
      1740072600135.500.00135.5135.5135.50
      1739986200135.500.00135.5135.5135.50
      1739899800135.500.00135.5135.5135.50
      1739813400135.500.00135.5135.5135.50
      1739554200135.500.00135.5135.5135.50
      1739467800135.500.00135.5135.5135.50
      1739381400135.500.00135.5135.5135.50
      1739295000135.500.00135.5135.5135.50
      1739208600135.500.00135.5135.5135.50
      1738949400135.500.00135.5135.5135.50
      1738863000135.500.00135.5135.5135.50
      1738776600135.500.00135.5135.5135.50
      1738690200135.500.00135.5135.5135.50
      1738603800135.500.00135.5135.5135.50
      1738344600135.500.00135.5135.5135.50
      1738258200135.500.00135.5135.5135.50
      1738171800135.500.00135.5135.5135.50
      1738085400135.500.00135.5135.5135.50
      1737999000135.500.00135.5135.5135.50
      1737739800135.500.00135.5135.5135.50
      1737653400135.500.00135.5135.5135.50
      1737567000135.500.00135.5135.5135.50
      1737480600135.500.00135.5135.5135.50
      1737394200135.500.00135.5135.5135.50
      1737135000135.500.00135.5135.5135.50
      1737048600135.500.00135.5135.5135.50
      1736962200135.500.00135.5135.5135.50
      1736875800135.500.00135.5135.5135.50
      1736789400135.500.00135.5135.5135.50
      1736530200135.500.00135.5135.5135.50
      1736443800135.500.00135.5135.5135.50
      1736357400135.500.00135.5135.5135.50
      1736271000135.500.00135.5135.5135.50
      1736184600135.500.00135.5135.5135.50
      1735925400135.500.00135.5135.5135.50
      1735839000135.500.00135.5135.5135.50
      1735666200135.500.00135.5135.5135.50
      1735579800135.500.00135.5135.5135.50
      1735320600135.500.00135.5135.5135.50
      Gaumont
      0EJB
      Rendering Error

      0EJB Financials

      Financials
      Rendering Error

      Your Recent History

      LSE
      0EJB
      Gaumont
      EU
      ALPAU
      Paulic Meunerie
      EU
      IDL
      ID Logistics
      AQSE
      CMGU.GB
      UBS
      LSE
      ISAC
      Ishr Acwi
      BIT
      BRI
      Brioschi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads