ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.355
      0.09%
      Bitcoin
      67,897.89
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gaumont Sa (0EJB)

      7. Gaumont Sa (0EJB) Historical

      Gaumont Sa

      Gaumont Sa (0EJB)

      LSE
      135.50
      0.00
      (0.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      5200135.5135.5135.51000135.5DE
      15600135.5135.5135.5339135.5DE
      26000135.5135.5135.5190135.5DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721406600135.500.00135.5135.5135.50
      1721320200135.500.00135.5135.5135.50
      1721233800135.500.00135.5135.5135.50
      1721147400135.500.00135.5135.5135.50
      1721061000135.500.00135.5135.5135.50
      1720801800135.500.00135.5135.5135.50
      1720715400135.500.00135.5135.5135.50
      1720629000135.500.00135.5135.5135.50
      1720542600135.500.00135.5135.5135.50
      1720456200135.500.00135.5135.5135.50
      1720197000135.500.00135.5135.5135.50
      1720110600135.500.00135.5135.5135.50
      1720024200135.500.00135.5135.5135.50
      1719937800135.500.00135.5135.5135.50
      1719851400135.500.00135.5135.5135.50
      1719592200135.500.00135.5135.5135.50
      1719505800135.500.00135.5135.5135.50
      1719419400135.500.00135.5135.5135.50
      1719333000135.500.00135.5135.5135.50
      1719246600135.500.00135.5135.5135.50
      1718987400135.500.00135.5135.5135.50
      1718901000135.500.00135.5135.5135.50
      1718814600135.500.00135.5135.5135.50
      1718728200135.500.00135.5135.5135.50
      1718641800135.500.00135.5135.5135.50
      1718382600135.500.00135.5135.5135.50
      1718296200135.500.00135.5135.5135.50
      1718209800135.500.00135.5135.5135.50
      1718123400135.500.00135.5135.5135.50
      1718037000135.500.00135.5135.5135.50
      1717777800135.500.00135.5135.5135.50
      1717691400135.500.00135.5135.5135.50
      1717605000135.500.00135.5135.5135.50
      1717518600135.500.00135.5135.5135.50
      1717432200135.500.00135.5135.5135.50
      1717173000135.500.00135.5135.5135.50
      1717086600135.500.00135.5135.5135.50
      1717000200135.500.00135.5135.5135.50
      1716913800135.500.00135.5135.5135.50
      1716568200135.500.00135.5135.5135.50
      1716481800135.500.00135.5135.5135.50
      1716395400135.500.00135.5135.5135.50
      1716309000135.500.00135.5135.5135.50
      1716222600135.500.00135.5135.5135.50
      1715963400135.500.00135.5135.5135.50
      1715877000135.500.00135.5135.5135.50
      1715790600135.500.00135.5135.5135.50
      1715704200135.500.00135.5135.5135.50
      1715617800135.500.00135.5135.5135.50
      1715358600135.500.00135.5135.5135.50
      1715272200135.500.00135.5135.5135.50
      1715185800135.500.00135.5135.5135.50
      1715099400135.500.00135.5135.5135.50
      1714753800135.500.00135.5135.5135.50
      1714667400135.500.00135.5135.5135.50
      1714581000135.500.00135.5135.5135.50
      1714494600135.500.00135.5135.5135.50
      1714408200135.500.00135.5135.5135.50
      1714149000135.500.00135.5135.5135.50
      1714062600135.500.00135.5135.5135.50
      1713976200135.500.00135.5135.5135.50
      1713889800135.500.00135.5135.5135.50
      1713803400135.500.00135.5135.5135.50

      Your Recent History

      LSE
      0EJB
      Gaumont
      Delayed Upgrade Clock