ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Think Iboxx Aaa-aa Government Bond

Think Iboxx Aaa-aa Government Bond (0EDQ)

22.632
0.00
(0.00%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257820022.63200.0022.63222.63222.6320
174249180022.63200.0022.63222.63222.6320
174240540022.63200.0022.63222.63222.6320
174231900022.63200.0022.63222.63222.6320
174223260022.63200.0022.63222.63222.6320
174197340022.63200.0022.63222.63222.6320
174188700022.63200.0022.63222.63222.6320
174180060022.63200.0022.63222.63222.6320
174171420022.63200.0022.63222.63222.6320
174162780022.63200.0022.63222.63222.6320
174136860022.63200.0022.63222.63222.6320
174128220022.63200.0022.63222.63222.6320
174119580022.63200.0022.63222.63222.6320
174110940022.63200.0022.63222.63222.6320
174102300022.63200.0022.63222.63222.6320
174076380022.63200.0022.63222.63222.6320
174067740022.63200.0022.63222.63222.6320
174059100022.63200.0022.63222.63222.6320
174050460022.63200.0022.63222.63222.6320
174041820022.63200.0022.63222.63222.6320
174015900022.63200.0022.63222.63222.6320
174007260022.63200.0022.63222.63222.6320
173998620022.63200.0022.63222.63222.6320
173989980022.63200.0022.63222.63222.6320
173981340022.63200.0022.63222.63222.6320
173955420022.63200.0022.63222.63222.6320
173946780022.63200.0022.63222.63222.6320
173938140022.63200.0022.63222.63222.6320
173929500022.63200.0022.63222.63222.6320
173920860022.63200.0022.63222.63222.6320
173894940022.63200.0022.63222.63222.6320
173886300022.63200.0022.63222.63222.6320
173877660022.63200.0022.63222.63222.6320
173869020022.63200.0022.63222.63222.6320
173860380022.63200.0022.63222.63222.6320
173834460022.63200.0022.63222.63222.6320
173825820022.63200.0022.63222.63222.6320
173817180022.63200.0022.63222.63222.6320
173808540022.63200.0022.63222.63222.6320
173799900022.63200.0022.63222.63222.6320
173773980022.63200.0022.63222.63222.6320
173765340022.63200.0022.63222.63222.6320
173756700022.63200.0022.63222.63222.6320
173748060022.63200.0022.63222.63222.6320
173739420022.63200.0022.63222.63222.6320
173713500022.63200.0022.63222.63222.6320
173704860022.63200.0022.63222.63222.6320
173696220022.63200.0022.63222.63222.6320
173687580022.63200.0022.63222.63222.6320
173678940022.63200.0022.63222.63222.6320
173653020022.63200.0022.63222.63222.6320
173644380022.63200.0022.63222.63222.6320
173635740022.63200.0022.63222.63222.6320
173627100022.63200.0022.63222.63222.6320
173618460022.63200.0022.63222.63222.6320
173592540022.63200.0022.63222.63222.6320
173583900022.63200.0022.63222.63222.6320
173566620022.63200.0022.63222.63222.6320
173557980022.63200.0022.63222.63222.6320
173532060022.63200.0022.63222.63222.6320
173506140022.63200.0022.63222.63222.6320
173497500022.63200.0022.63222.63222.6320