Register to chat with like-minded investors on our interactive forums.
0E6Y Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 10,786 |
| May 23 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 6,870 |
| May 22 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 18,851 |
| May 21 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 11,740 |
| May 20 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 8,080 |
| May 17 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 23,419 |
| May 16 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 19,235 |
| May 15 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 26,361 |
| May 14 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 28,834 |
| May 13 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 373,421 |
| May 10 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 21,755 |
| May 09 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 212,127 |
| May 08 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 9,162 |
| May 07 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 2,274 |
| May 03 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,145 |
| May 02 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 66 |
| May 01 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0.00 |
| Apr 30 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 2,708 |
| Apr 29 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 116 |
| Apr 26 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 23,485 |
| Apr 25 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,369 |
| Apr 24 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 2,076 |
| Apr 23 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,017 |
| Apr 22 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 377 |
| Apr 19 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 243,243 |
| Apr 18 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 411 |
| Apr 17 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,105 |
| Apr 16 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 3,056 |
| Apr 15 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 244 |
| Apr 12 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,554 |
| Apr 11 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,509 |
| Apr 10 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 542 |
| Apr 09 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,262 |
| Apr 08 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,880 |
| Apr 05 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,341 |
| Apr 04 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 382 |
| Apr 03 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 256,808 |
| Apr 02 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 3,301 |
| Mar 28 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,864 |
| Mar 27 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 11,946 |
| Mar 26 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 3,283 |
| Mar 25 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 3,399 |
| Mar 22 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 4,827 |
| Mar 21 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 6,437 |
| Mar 20 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 3,717 |
| Mar 19 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 709 |
| Mar 18 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 154 |
| Mar 15 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 12,200 |
| Mar 14 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,324 |
| Mar 13 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 2,141 |
| Mar 12 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 2,531 |
| Mar 11 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 12,442 |
| Mar 08 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 19,689 |
| Mar 07 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,052 |
| Mar 06 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 843 |
| Mar 05 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 707 |
| Mar 04 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 943 |
| Mar 01 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 2,900 |
| Feb 29 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 970 |
| Feb 28 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,493 |
| Feb 27 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 887 |
