Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1&1 AG | 0E6Y | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.35 | 16.35 |
0E6Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0E6Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,145 |
| May 02 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 66 |
| May 01 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0.00 |
| Apr 30 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 2,708 |
| Apr 29 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 116 |
| Apr 26 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 23,485 |
| Apr 25 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,369 |
| Apr 24 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 2,076 |
| Apr 23 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,017 |
| Apr 22 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 377 |
| Apr 19 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 243,243 |
| Apr 18 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 411 |
| Apr 17 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,105 |
| Apr 16 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 3,056 |
| Apr 15 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 244 |
| Apr 12 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,554 |
| Apr 11 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,509 |
| Apr 10 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 542 |
| Apr 09 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,262 |
| Apr 08 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,880 |
