ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gam Precious Metals - Physical Silv

Gam Precious Metals - Physical Silv (0ANH)

8.941
0.00
(0.00%)
Closed December 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.941
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
8.941 52 Week Range 8.941
Previous Close
8.941
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0ANH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.9418.9418.94100DE
4008.9418.9418.94100DE
12008.9418.9418.94100DE
26008.9418.9418.94100DE
52008.9418.9418.94100DE
156008.9418.9418.94100DE
260008.9418.9418.94100DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 5 minutes ago
OxyContin in the news

https://www.msn.com/en-us/money/companies/mckinsey-to-pay-650-million-over-role-in-oxycontin-epidemic/ar-AA1vPEMF?ocid=BingNewsVerp
ELTP
Poo28 Poo28 5 minutes ago
SEC FD Guidelines say ignore all but Company and Updates as disinformation galore from Bashers 24/7/365.

Shareholders should do their own due diligence and make their own decisions.

Your question:
1. Kramer group toxic lender , since 2012 in ongoing lawsuits with
DBMM
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL.....

"SMARTER" ?????

BAGHOLDERS ARE BAGHOLDERS....

THERE'S NOTHING "SMART" ABOUT THEM!!!
ICTY
BEIJING BILL BEIJING BILL 7 minutes ago
Big veek lined up .
RDAR
lakers17 lakers17 8 minutes ago
Sold some EAI as I was at a 5X and will ride my freebies. AI is on fire!
NoMoDo NoMoDo 8 minutes ago
https://www.standard-journal.com/ap/state/article_e9eb755c-a5d3-5be4-a360-9362655b57b2.html
HMBL
BEIJING BILL BEIJING BILL 8 minutes ago
Exactly. No reply from speedy gonzalaez
ZHUD
Viewmont Viewmont 9 minutes ago
It all depends on what your cost average per price is.
Then start the calculation of what your new cost price per share will be after the 1/2500 RS!
My calculation is; my cost price per share will be $8.39 per share after the 1/2500 split. Not fun at all!

Not many sha
SANP
XMaster2023 XMaster2023 10 minutes ago
Nice post Sky.
NWBO
blackcat blackcat 11 minutes ago
You may be throwing out the baby with the bath water there.
Most MSM is a disaster, but you can find good journalism if you are willing to look for it.
I consider myself to be "left", liberal,progressive, whatever. I am not in favor of genocide in Gaza or anywhere else. And I don't per
janice shell janice shell 11 minutes ago
Fun!

https://dashmacintyre.medium.com/two-of-donald-trumps-chefs-tell-all-about-his-disturbing-eating-habits-1fa92f62bd6b

My God!

Trump likes to go into the kitchen before dinners and spit in his guests’ food, and he makes the staff sign non-disclosure ag
cableguy cableguy 12 minutes ago
I'll be gone before that time is running out for me, besides its to time consuming.
Be sure to close the gap before the www., there not allowing a URL here anymore. ASII
https:// www.youtube.com/watch?v=RlCkuBsnxHs&t=490s
ASII
janice shell janice shell 12 minutes ago
Oooh, this is good!!

https://dashmacintyre.medium.com/two-of-donald-trumps-chefs-tell-all-about-his-disturbing-eating-habits-1fa92f62bd6b
familyof5 familyof5 13 minutes ago
NoMoDo and now you. Thank goodness you guys showed back up. Looks like the adults are back in the room.....
HMBL
cableguy cableguy 13 minutes ago
I'll be gone before that time is running out for me, besides its to time consuming.

https://www.youtube.com/watch?v=RlCkuBsnxHs&t=490s
ASII
learningcurve2020 learningcurve2020 14 minutes ago
...But congrats to all for, once again, deflecting from the real governance concerns. 
NWBO
XMaster2023 XMaster2023 14 minutes ago
Nice response DD!
NWBO
janice shell janice shell 14 minutes ago
https://x.com/HalfwayPost/status/1868340146824950228
OMOLIVES OMOLIVES 15 minutes ago
He didn't though. He thought he did...but nope.
HMBL
boywonder1 boywonder1 15 minutes ago
Double faced just like on GVSI‼️ The same story with you‼️ Go speak to Sharpie, horse racer want to be‼️ This one will go up whether you like it or not....
GVSI
janice shell janice shell 15 minutes ago
https://x.com/HalfwayPost/status/1868340146824950228
EmpressMonk25 EmpressMonk25 15 minutes ago
How about I offer you two? Market maker exemptions and borrowing without locating.

Please refrain from offering insights to rules. I am beyond the conventional boundaries of legal frameworks or regulatory constraints, whichever they may be.
HMBL
delerious1 delerious1 16 minutes ago
Anyway you look at it, and depending on your trading style....tomorrow should be interesting , to say the least ....assuming you hold shares, that is.....OTC not for the fainthearted

NBRI Rocks!!!!
NBRI
RobotDroid RobotDroid 17 minutes ago
The one thing you can believe is more lies to come whenever they turn off the mute button, and grifting more shares.
NWBO

Your Recent History

Delayed Upgrade Clock