ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gam Precious Metals - Physical Silv

Gam Precious Metals - Physical Silv (0ANH)

8.941
0.00
(0.00%)
Closed December 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.941
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
8.941 52 Week Range 8.941
Previous Close
8.941
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0ANH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.9418.9418.94100DE
4008.9418.9418.94100DE
12008.9418.9418.94100DE
26008.9418.9418.94100DE
52008.9418.9418.94100DE
156008.9418.9418.94100DE
260008.9418.9418.94100DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
they dont really have a cap but if PAR is 25, why would it go much higher, huge risk right. PAR 50 Ps are really the valuable ones, when BAC and the twins were 60 to 70 commons, it was a rock bottom of 50 par that some were willing to pay for in dividends. no one in their right mind could ever justi
FNMA
stockinspector stockinspector 4 minutes ago
Have you ever seen anybody about your FOMO symptom's?
WDLF
Implanting Implanting 4 minutes ago
A very good recent Gareth Soloway interview with David Lin. He talks about gold heading through $3K in 2025 and a massive correction coming in the stock market next year. He has some interesting thoughts.

https://www.youtube.com/watch?v=ti6WxabBB5Q
FFMGF
PARker1703 PARker1703 4 minutes ago
I'm guessing 10-14$
CKPT
tedpeele tedpeele 5 minutes ago
matty, your belief that the scientists would have left or been gone if they couldn't get the PIC ready after 2 1/2 years is something I don't agree with.

It's extremely difficult. It's a small group. They have made progress - getting a single lane to work and be demonstrated.
LWLG
Truth and Transparency Truth and Transparency 5 minutes ago
6-8 month’s timeframe and we are at 2 years now?!?!
NB
Wingsjr Wingsjr 6 minutes ago
Lamberth will award 170 million or more.
FNMA
CaptBeer CaptBeer 6 minutes ago
Yes, that patent was published on 5/23/24. It takes about 12 months to move through the approval process from the date of publication.
AMRN
StayHumble StayHumble 6 minutes ago
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹$85 💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
Boat Shoes From Yahoo Boat Shoes From Yahoo 6 minutes ago
Amazingly, Months later & the settlement is still not signed off on!
That leads me to believe that they are waiting for the new administration to come in.
Hopefully with bigger & better plans to end this Conship. I can’t see how they can disregard it without having something better in
FNMA
Dorick Dorick 7 minutes ago
Mr. PC: I just discovered that it's possible to be a member of the bar association without actually being a qualified attorney. Perhaps that is case with Mr. S. I don't claim to know, one way or the other.
FLCX
devil dog 96 devil dog 96 8 minutes ago
Your claiming that them filling an S1 to go fully reporting so they can up-list to the OTCQB Markets is a bad thing. 😃 LMAO

Their goal is to trade in the OTCQB Markets where the real investors are. They have been protecting their unrestricted share count (float) for so long b
ATMH
capgain capgain 8 minutes ago
Ok, here's what I have so far...

Wash -0.5 with
HOU + 4.5

and

DET -2.5

Not sure about others yet.
Wingsjr Wingsjr 9 minutes ago
The SCOTUS own words told us we brought the wrong case. The warrants were there only if FnF couldn’t repay the bailout. It basically says that in the language.
Do you think a billionaire that holds 11% common in Fannie that actually has the ear of 47 is going to let his commons only g
FNMA
sissyjane1 sissyjane1 10 minutes ago
silence is NOT golden here !!!!
BNCM
jeunke22 jeunke22 11 minutes ago
If it was nonsense or hearsay I would not have mentioned it. I gave you so many concrete hints, even a quasi riddle but if you don’t catch on , I can not help you. I love my LWLG investment and the share price is just a daily monetary transactional value expression. I believe the days of $ 2 will b
LWLG
rich2 rich2 11 minutes ago
Me too


light the fuse NBRI
NBRI
menes menes 11 minutes ago
Wash your mounth before talking about the President !

You are screwing the share holders of Santo !
SANP
CaptBeer CaptBeer 12 minutes ago
Just a reminder for anyone new here: hsCRP is a key inflammatory biomarker in predicting Residual CV Risk beyond SOC, AND... IPE reduces hsCRP as much as 40% as shown in MARINE, ANCHOR and REDUCE-IT!

https://investorshub.advfn.com/uimage/uploads/2024/11/29/tzvmjVASCEPA_REDUCES_hsCRP_4
AMRN
train21 train21 13 minutes ago
OR NIXON DEATH
DPLS
train21 train21 15 minutes ago
$PSRU XAVIER WILL GET THIS STOCK TO A PENNYLAND IN 2025
PSRU
krab krab 16 minutes ago
Yes, I totally agree it as to happen within the honeymoon period, first 100 days, or it will drag on for another 4 years !!
FNMA
delerious1 delerious1 17 minutes ago
The Hyundai Universe Fuel Cell Coach Bus trial in the Eastern Province of Saudi Arabia. Image Courtesy: Hyundai
https://static.zawya.com/view/acePublic/alias/contentid/c26c9a56-25fd-4225-bea7-3a4aa2f971ed/0/photo-2024-12-15-13-27-26-jpg.webp?f=3%3A2&q=0.75&w=828
Hyundai Motor successfu
train21 train21 18 minutes ago
$TONR LOADING FOR 2025
TONR

Your Recent History

Delayed Upgrade Clock