ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.22
      0.08%
      US Tech 100
      20,940.00
      -0.49%
      Dow Jones
      43,594.47
      0.38%
      Brent Oil
      74.405
      0.40%
      Bitcoin
      94,588.47
      -1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:58 148.709 15 O
      		8,911 151 LSE
      12:24:25 148.863 200 O
      		8,896 150 LSE
      12:23:01 148.554 50 O
      		8,696 149 LSE
      12:21:29 148.645 50 O
      		8,646 148 LSE
      12:16:40 150.6 2 O
      		8,596 147 LSE
      12:14:38 151.1 47 O
      		8,594 146 LSE
      12:14:34 149.16 6 O
      		8,547 145 LSE
      12:14:08 149.2 6 O
      		8,541 144 LSE
      12:12:39 149.4 6 O
      		8,535 143 LSE
      12:07:33 11834.94 4 O
      		8,529 142 LSE
      12:05:24 150.89 3 O
      		8,525 141 LSE
      12:04:49 150.66 1 O
      		8,522 140 LSE
      12:01:04 149.933 9 O
      		8,521 139 LSE
      11:59:43 149.934 100 O
      		8,512 138 LSE
      11:57:05 150.049 5 O
      		8,412 137 LSE
      11:57:05 11869.387 5 O
      		8,407 136 LSE
      11:56:24 11871.448 5 O
      		8,402 135 LSE
      11:56:01 150.055 50 O
      		8,397 134 LSE
      11:55:01 150.09 47 O
      		8,347 133 LSE
      11:53:12 149.363 200 O
      		8,300 132 LSE
      11:50:44 150.16 8 O
      		8,100 131 LSE
      11:50:44 150.16 4 O
      		8,092 130 LSE
      11:50:44 150.16 7 O
      		8,088 129 LSE
      11:50:43 150.16 6 O
      		8,081 128 LSE
      11:50:43 150.16 4 O
      		8,075 127 LSE
      11:49:25 149.85 3 O
      		8,071 126 LSE
      11:44:54 149.415 14 O
      		8,068 125 LSE
      11:44:34 149.85 2 O
      		8,054 124 LSE
      11:44:33 149.85 1 O
      		8,052 123 LSE
      11:44:29 149.85 3 O
      		8,051 122 LSE
      11:43:46 149.85 3 O
      		8,048 121 LSE
      11:35:40 149.85 15 O
      		8,045 120 LSE
      11:35:11 150.03 2 O
      		8,030 119 LSE
      11:35:11 150.03 8 O
      		8,028 118 LSE
      11:26:37 150.6 8 O
      		8,020 117 LSE
      11:23:38 150.64 3 O
      		8,012 116 LSE
      11:21:09 150.247 3 O
      		8,009 115 LSE
      11:20:24 150.533 32 O
      		8,006 114 LSE
      11:11:21 150.446 2 O
      		7,974 113 LSE
      11:09:41 150.131 7 O
      		7,972 112 LSE
      11:01:02 151.34 1 O
      		7,965 111 LSE
      11:00:22 150.818 22 O
      		7,964 110 LSE
      10:57:53 150.74 6 O
      		7,942 109 LSE
      10:55:33 151.47 66 O
      		7,936 108 LSE
      10:53:50 11924.708 20 O
      		7,870 107 LSE
      10:51:03 150.72 7 O
      		7,850 106 LSE
      10:51:03 11926.907 41 O
      		7,843 105 LSE
      10:49:36 151.23 1 O
      		7,802 104 LSE
      10:49:21 151.03 66 O
      		7,801 103 LSE
      10:46:53 151.41 1 O
      		7,735 102 LSE
      10:45:04 151.51 1 O
      		7,734 101 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads