ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,015.67
      0.04%
      US Tech 100
      20,951.20
      -0.44%
      Dow Jones
      43,569.69
      0.33%
      Brent Oil
      74.315
      0.28%
      Bitcoin
      94,421.34
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:04 151.51 1 O
      		7,734 101 LSE
      10:42:58 150.423 30 O
      		7,733 100 LSE
      10:41:26 150.506 17 O
      		7,703 99 LSE
      10:38:40 150.607 17 O
      		7,686 98 LSE
      10:38:34 150.607 16 O
      		7,669 97 LSE
      10:38:30 152.15 65 O
      		7,653 96 LSE
      10:38:28 150.599 16 O
      		7,588 95 LSE
      10:38:14 151.26 3 O
      		7,572 94 LSE
      10:37:57 151.55 7 O
      		7,569 93 LSE
      10:36:44 151.41 14 O
      		7,562 92 LSE
      10:29:30 152.0 65 O
      		7,548 91 LSE
      10:29:09 151.0 2 O
      		7,483 90 LSE
      10:29:05 151.8 2 O
      		7,481 89 LSE
      10:28:34 11936.16 23 O
      		7,479 88 LSE
      10:27:49 152.0 3 O
      		7,456 87 LSE
      10:27:31 150.934 3 O
      		7,453 86 LSE
      10:27:31 11947.129 3 O
      		7,450 85 LSE
      10:27:01 151.8 8 O
      		7,447 84 LSE
      10:26:09 151.16 32 O
      		7,439 83 LSE
      10:23:38 151.2 100 O
      		7,407 82 LSE
      10:14:40 11868.256 11 O
      		7,307 81 LSE
      10:14:07 150.107 13 O
      		7,296 80 LSE
      10:12:25 150.075 3 O
      		7,283 79 LSE
      10:06:39 149.883 7 O
      		7,280 78 LSE
      10:06:37 149.882 27 O
      		7,273 77 LSE
      10:05:52 150.25 25 O
      		7,246 76 LSE
      10:04:48 11963.75 6 O
      		7,221 75 LSE
      10:01:51 150.469 205 O
      		7,215 74 LSE
      10:01:25 150.489 1 O
      		7,010 73 LSE
      10:01:20 150.524 13 O
      		7,009 72 LSE
      10:00:49 150.801 14 O
      		6,996 71 LSE
      09:53:44 151.135 50 O
      		6,982 70 LSE
      09:49:06 153.31 2 O
      		6,932 69 LSE
      09:48:03 151.343 80 O
      		6,930 68 LSE
      09:48:03 11956.496 80 O
      		6,850 67 LSE
      09:47:51 153.31 3 O
      		6,770 66 LSE
      09:47:15 153.6 3 O
      		6,767 65 LSE
      09:46:12 153.31 3 O
      		6,764 64 LSE
      09:46:03 153.31 1 O
      		6,761 63 LSE
      09:44:36 150.995 1 O
      		6,760 62 LSE
      09:44:13 151.338 5 O
      		6,759 61 LSE
      09:44:13 151.338 1 O
      		6,754 60 LSE
      09:42:30 151.49 46 O
      		6,753 59 LSE
      09:42:18 151.754 18 O
      		6,707 58 LSE
      09:42:03 151.287 18 O
      		6,689 57 LSE
      09:41:48 151.41 18 O
      		6,671 56 LSE
      09:41:31 151.41 18 O
      		6,653 55 LSE
      09:41:16 151.291 18 O
      		6,635 54 LSE
      09:41:01 151.058 18 O
      		6,617 53 LSE
      09:40:46 150.868 18 O
      		6,599 52 LSE
      09:40:30 150.869 18 O
      		6,581 51 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads