Airbnb Inc (0A8C)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:23 | 139.73 | 1 | O | 29,070 | 101 | LSE | ||||
| 09:39:12 | 139.73 | 4 | O | 29,069 | 100 | LSE | ||||
| 09:39:07 | 139.73 | 3 | O | 29,065 | 99 | LSE | ||||
| 09:39:07 | 11204.038 | 34 | O | 29,062 | 98 | LSE | ||||
| 09:36:08 | 139.89 | 60 | O | 29,028 | 97 | LSE | ||||
| 09:35:35 | 140.082 | 23 | O | 28,968 | 96 | LSE | ||||
| 09:35:35 | 140.082 | 12 | O | 28,945 | 95 | LSE | ||||
| 09:32:58 | 139.55 | 1 | O | 28,933 | 94 | LSE | ||||
| 09:31:52 | 11189.2 | 35 | O | 28,932 | 93 | LSE | ||||
| 09:31:13 | 139.64 | 1 | O | 28,897 | 92 | LSE | ||||
| 09:31:01 | 139.64 | 20 | O | 28,896 | 91 | LSE | ||||
| 09:30:33 | 139.64 | 16 | O | 28,876 | 90 | LSE | ||||
| 09:30:25 | 139.64 | 7 | O | 28,860 | 89 | LSE | ||||
| 09:30:24 | 139.64 | 1 | O | 28,853 | 88 | LSE | ||||
| 09:30:18 | 139.64 | 1 | O | 28,852 | 87 | LSE | ||||
| 09:30:17 | 139.598 | 75 | O | 28,851 | 86 | LSE | ||||
| 09:30:15 | 140.0 | 15 | O | 28,776 | 85 | LSE | ||||
| 09:30:15 | 139.64 | 13 | O | 28,761 | 84 | LSE | ||||
| 09:30:13 | 139.64 | 1 | O | 28,748 | 83 | LSE | ||||
| 09:30:09 | 139.64 | 1 | O | 28,747 | 82 | LSE | ||||
| 09:30:09 | 139.64 | 157 | O | 28,746 | 81 | LSE | ||||
| 09:30:09 | 139.64 | 91 | O | 28,589 | 80 | LSE | ||||
| 09:30:06 | 139.64 | 1 | O | 28,498 | 79 | LSE | ||||
| 09:30:06 | 139.64 | 7 | O | 28,497 | 78 | LSE | ||||
| 09:30:05 | 139.64 | 10 | O | 28,490 | 77 | LSE | ||||
| 09:30:04 | 139.64 | 1 | O | 28,480 | 76 | LSE | ||||
| 09:27:50 | 139.51 | 5 | O | 28,479 | 75 | LSE | ||||
| 09:03:48 | 139.6 | 100 | O | 28,474 | 74 | LSE | ||||
| 08:15:01 | 139.81 | 8 | O | 28,374 | 73 | LSE | ||||
| 03:15:45 | 140.66 | 5 | O | 28,366 | 72 | LSE | ||||
| 03:01:18 | 140.516 | 1 | O | 28,361 | 71 | LSE | ||||
| 03:01:17 | 140.505 | 20 | O | 28,360 | 70 | LSE | ||||
| 03:01:15 | 140.139 | 11 | O | 28,340 | 69 | LSE | ||||
| 03:01:12 | 140.185 | 6 | O | 28,329 | 68 | LSE | ||||
| 03:01:12 | 140.33 | 1 | O | 28,323 | 67 | LSE | ||||
| 03:01:11 | 140.33 | 1 | O | 28,322 | 66 | LSE | ||||
| 03:01:08 | 140.406 | 8 | O | 28,321 | 65 | LSE | ||||
| 03:01:04 | 140.666 | 4 | O | 28,313 | 64 | LSE | ||||
| 03:00:54 | 140.624 | 3 | O | 28,309 | 63 | LSE | ||||
| 03:00:53 | 140.604 | 42 | O | 28,306 | 62 | LSE | ||||
| 03:00:51 | 140.456 | 15 | O | 28,264 | 61 | LSE | ||||
| 03:00:45 | 140.997 | 1 | O | 28,249 | 60 | LSE | ||||
| 03:00:43 | 141.056 | 1 | O | 28,248 | 59 | LSE | ||||
| 02:20:00 | 11286.07 | 6 | O | 28,247 | 58 | LSE | ||||
| 02:20:00 | 11305.96 | 61 | O | 28,241 | 57 | LSE | ||||
| 02:16:12 | 11324.2 | 10 | O | 28,180 | 56 | LSE | ||||
| 02:16:05 | 11261.43 | 1 | O | 28,170 | 55 | LSE | ||||
| 02:16:01 | 11149.86 | 35 | O | 28,169 | 54 | LSE | ||||
| 02:15:11 | 11325.53 | 9 | O | 28,134 | 53 | LSE | ||||
| 02:15:11 | 11315.89 | 325 | O | 28,125 | 52 | LSE | ||||
| 02:15:11 | 11267.69 | 27 | O | 27,800 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
