Airbnb Inc (0A8C)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:26 | 138.37 | 1 | O | 71,310 | 157 | LSE | ||||
| 14:12:14 | 138.41 | 57 | O | 71,309 | 156 | LSE | ||||
| 14:10:21 | 140.315 | 1 | O | 71,252 | 155 | LSE | ||||
| 14:10:09 | 140.311 | 7 | O | 71,251 | 154 | LSE | ||||
| 14:03:34 | 137.96 | 1 | O | 71,244 | 153 | LSE | ||||
| 14:03:20 | 137.72 | 1 | O | 71,243 | 152 | LSE | ||||
| 14:03:19 | 137.72 | 1 | O | 71,242 | 151 | LSE | ||||
| 14:00:43 | 138.02 | 36 | O | 71,241 | 150 | LSE | ||||
| 13:59:26 | 140.402 | 37 | O | 71,205 | 149 | LSE | ||||
| 13:59:11 | 140.502 | 39 | O | 71,168 | 148 | LSE | ||||
| 13:58:31 | 140.56 | 4 | O | 71,129 | 147 | LSE | ||||
| 13:57:46 | 137.95 | 1 | O | 71,125 | 146 | LSE | ||||
| 13:40:28 | 137.82 | 7 | O | 71,124 | 145 | LSE | ||||
| 13:39:35 | 140.151 | 1 | O | 71,117 | 144 | LSE | ||||
| 13:36:24 | 140.217 | 17 | O | 71,116 | 143 | LSE | ||||
| 13:35:18 | 140.242 | 25 | O | 71,099 | 142 | LSE | ||||
| 13:33:49 | 137.09 | 1 | O | 71,074 | 141 | LSE | ||||
| 13:33:19 | 137.16 | 5 | O | 71,073 | 140 | LSE | ||||
| 13:32:28 | 140.113 | 4 | O | 71,068 | 139 | LSE | ||||
| 13:31:18 | 140.18 | 1 | O | 71,064 | 138 | LSE | ||||
| 13:30:26 | 139.858 | 3 | O | 71,063 | 137 | LSE | ||||
| 13:30:20 | 139.902 | 1 | O | 71,060 | 136 | LSE | ||||
| 13:27:54 | 139.803 | 1 | O | 71,059 | 135 | LSE | ||||
| 13:26:17 | 137.68 | 25 | O | 71,058 | 134 | LSE | ||||
| 13:26:14 | 140.02 | 3 | O | 71,033 | 133 | LSE | ||||
| 13:26:06 | 140.101 | 2 | O | 71,030 | 132 | LSE | ||||
| 13:26:06 | 11231.099 | 2 | O | 71,028 | 131 | LSE | ||||
| 13:26:05 | 140.138 | 4 | O | 71,026 | 130 | LSE | ||||
| 13:25:53 | 140.042 | 36 | O | 71,022 | 129 | LSE | ||||
| 13:25:53 | 140.0 | 1 | O | 70,986 | 128 | LSE | ||||
| 13:25:53 | 140.0 | 7 | O | 70,985 | 127 | LSE | ||||
| 13:21:24 | 139.604 | 7 | O | 70,978 | 126 | LSE | ||||
| 13:17:39 | 137.14 | 1 | O | 70,971 | 125 | LSE | ||||
| 13:15:07 | 136.55 | 10 | O | 70,970 | 124 | LSE | ||||
| 13:12:30 | 139.709 | 25 | O | 70,960 | 123 | LSE | ||||
| 13:10:08 | 139.643 | 3 | O | 70,935 | 122 | LSE | ||||
| 13:08:14 | 139.573 | 5 | O | 70,932 | 121 | LSE | ||||
| 13:07:13 | 139.834 | 4 | O | 70,927 | 120 | LSE | ||||
| 13:07:00 | 139.766 | 6 | O | 70,923 | 119 | LSE | ||||
| 13:05:41 | 139.71 | 1 | O | 70,917 | 118 | LSE | ||||
| 13:04:37 | 139.66 | 60 | O | 70,916 | 117 | LSE | ||||
| 13:00:32 | 139.8 | 12 | O | 70,856 | 116 | LSE | ||||
| 12:59:39 | 139.848 | 10 | O | 70,844 | 115 | LSE | ||||
| 12:54:09 | 139.608 | 20 | O | 70,834 | 114 | LSE | ||||
| 12:53:06 | 139.478 | 4 | O | 70,814 | 113 | LSE | ||||
| 12:50:41 | 139.18 | 3 | O | 70,810 | 112 | LSE | ||||
| 12:50:33 | 139.228 | 1 | O | 70,807 | 111 | LSE | ||||
| 12:43:42 | 135.9 | 2 | O | 70,806 | 110 | LSE | ||||
| 12:42:11 | 139.072 | 100 | O | 70,804 | 109 | LSE | ||||
| 12:39:15 | 139.012 | 1 | O | 70,704 | 108 | LSE | ||||
| 12:29:11 | 135.51 | 11 | O | 70,703 | 107 | LSE | ||||
| 12:27:41 | 135.61 | 1 | O | 70,692 | 106 | LSE | ||||
| 12:27:41 | 135.61 | 1 | O | 70,691 | 105 | LSE | ||||
| 12:26:04 | 135.61 | 1 | O | 70,690 | 104 | LSE | ||||
| 12:24:34 | 139.025 | 250 | O | 70,689 | 103 | LSE | ||||
| 12:22:44 | 139.0 | 33 | O | 70,439 | 102 | LSE | ||||
| 12:22:35 | 138.998 | 400 | O | 70,406 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
