ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,051.60
      -0.90%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.91
      0.17%
      Bitcoin
      66,396.11
      0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nikola Corporation (0A3R)

      7. Nikola Corporation (0A3R) Trades

      Nikola Corporation

      Nikola Corporation (0A3R)

      LSE
      164.85
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:49:11 9.999 4 O
      		74,092 178 LSE
      13:47:21 9.97 5 O
      		74,088 177 LSE
      13:39:54 9.988 1 O
      		74,083 176 LSE
      13:39:11 9.984 6 O
      		74,082 175 LSE
      13:27:56 9.51 200 O
      		74,076 174 LSE
      13:27:56 9.5 81 O
      		73,876 173 LSE
      13:27:56 9.5 1 O
      		73,795 172 LSE
      13:27:56 9.5 1 O
      		73,794 171 LSE
      13:27:56 9.5 1 O
      		73,793 170 LSE
      13:27:56 9.5 1 O
      		73,792 169 LSE
      13:27:56 9.5 15 O
      		73,791 168 LSE
      13:27:56 9.5 100 O
      		73,776 167 LSE
      13:27:56 9.5 200 O
      		73,676 166 LSE
      13:27:56 9.5 100 O
      		73,476 165 LSE
      13:27:56 9.5 100 O
      		73,376 164 LSE
      13:27:56 9.5 300 O
      		73,276 163 LSE
      13:27:56 9.5 100 O
      		72,976 162 LSE
      13:27:55 9.5 39 O
      		72,876 161 LSE
      13:27:55 9.5 50 O
      		72,837 160 LSE
      13:27:55 9.5 98 O
      		72,787 159 LSE
      13:27:55 9.5 1 O
      		72,689 158 LSE
      13:27:55 9.5 1 O
      		72,688 157 LSE
      13:27:55 9.5 200 O
      		72,687 156 LSE
      13:27:55 9.5 100 O
      		72,487 155 LSE
      13:27:55 9.5 300 O
      		72,387 154 LSE
      13:27:55 9.51 300 O
      		72,087 153 LSE
      13:27:55 9.51 100 O
      		71,787 152 LSE
      13:27:55 9.51 100 O
      		71,687 151 LSE
      13:27:55 9.51 6 O
      		71,587 150 LSE
      13:27:55 9.51 99 O
      		71,581 149 LSE
      13:27:55 9.51 100 O
      		71,482 148 LSE
      13:27:55 9.51 1 O
      		71,382 147 LSE
      13:27:55 9.52 5 O
      		71,381 146 LSE
      13:27:55 9.525 400 O
      		71,376 145 LSE
      13:27:55 9.52 200 O
      		70,976 144 LSE
      13:27:55 9.52 500 O
      		70,776 143 LSE
      13:27:55 9.52 300 O
      		70,276 142 LSE
      13:27:55 9.52 100 O
      		69,976 141 LSE
      13:27:55 9.52 886 O
      		69,876 140 LSE
      13:27:55 9.52 100 O
      		68,990 139 LSE
      13:27:55 9.52 1 O
      		68,890 138 LSE
      13:27:55 9.52 100 O
      		68,889 137 LSE
      13:27:55 9.52 100 O
      		68,789 136 LSE
      13:27:55 9.52 100 O
      		68,689 135 LSE
      13:27:55 9.53 100 O
      		68,589 134 LSE
      13:27:55 9.54 1 O
      		68,489 133 LSE
      13:27:55 9.54 100 O
      		68,488 132 LSE
      13:27:55 9.54 1 O
      		68,388 131 LSE
      13:27:55 9.54 100 O
      		68,387 130 LSE
      13:27:55 9.54 98 O
      		68,287 129 LSE
      13:27:55 9.54 100 O
      		68,189 128 LSE
      13:27:55 9.54 2 O
      		68,089 127 LSE
      13:27:55 9.54 488 O
      		68,087 126 LSE
      13:27:55 9.54 500 O
      		67,599 125 LSE
      13:27:55 9.54 300 O
      		67,099 124 LSE
      13:27:55 9.54 100 O
      		66,799 123 LSE
      13:27:54 9.54 800 O
      		66,699 122 LSE
      13:27:54 9.54 100 O
      		65,899 121 LSE
      13:27:54 9.55 12 O
      		65,799 120 LSE
      13:27:54 9.54 100 O
      		65,787 119 LSE
      13:27:54 9.54 99 O
      		65,687 118 LSE
      13:27:54 9.54 11 O
      		65,588 117 LSE
      13:27:54 9.54 100 O
      		65,577 116 LSE
      13:27:54 9.54 96 O
      		65,477 115 LSE
      13:27:54 9.54 4 O
      		65,381 114 LSE
      13:27:54 9.54 1 O
      		65,377 113 LSE
      13:27:54 9.55 100 O
      		65,376 112 LSE
      13:27:54 9.55 100 O
      		65,276 111 LSE
      13:27:54 9.55 100 O
      		65,176 110 LSE
      13:27:53 10.0 6676 O
      		65,076 109 LSE
      13:18:34 9.991 1 O
      		58,400 108 LSE
      13:12:02 9.998 318 O
      		58,399 107 LSE
      13:07:56 9.95 300 O
      		58,081 106 LSE
      12:59:28 9.988 10 O
      		57,781 105 LSE
      12:55:28 9.978 4 O
      		57,771 104 LSE
      12:51:55 9.992 10 O
      		57,767 103 LSE
      12:35:48 9.938 1 O
      		57,757 102 LSE
      12:04:32 9.97 100 O
      		57,756 101 LSE

      Your Recent History

      LSE
      0A3R
      Nikola
      TSXV
      WI
      The Western Investment C...
      BIT
      UB5UKQ
      Unicredit Bank
      TG
      42GI
      SG Issuer
      LSE
      PLAY
      Is D Ee Usd Acc
      NYSE
      RIV
      RiverNorth Opportunities
      Delayed Upgrade Clock