Nikola (0A3R) - Trades

Trade 101 - 51 (12:04-10:09)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:04:32	9.97	100	O	57,756	101	LSE
12:02:29	9.924	1000	O	57,656	100	LSE
12:00:21	9.928	4	O	56,656	99	LSE
11:53:36	9.9	50	O	56,652	98	LSE
11:44:53	9.9	6568	O	56,602	97	LSE
11:43:45	9.884	6	O	50,034	96	LSE
11:31:21	9.835	10	O	50,028	95	LSE
11:19:52	9.81	160	O	50,018	94	LSE
11:18:12	9.808	25	O	49,858	93	LSE
11:11:04	9.82	500	O	49,833	92	LSE
11:07:51	9.762	66	O	49,333	91	LSE
11:05:50	9.766	500	O	49,267	90	LSE
11:03:11	9.729	80	O	48,767	89	LSE
10:59:47	9.767	1	O	48,687	88	LSE
10:58:10	757.9	5	O	48,686	87	LSE
10:55:45	9.74	1200	O	48,681	86	LSE
10:55:45	9.74	600	O	47,481	85	LSE
10:55:45	9.74	382	O	46,881	84	LSE
10:55:04	9.74	100	O	46,499	83	LSE
10:55:04	9.74	600	O	46,399	82	LSE
10:55:04	9.74	118	O	45,799	81	LSE
10:52:12	9.77	5000	O	45,681	80	LSE
10:49:48	9.818	40	O	40,681	79	LSE
10:46:03	9.87	100	O	40,641	78	LSE
10:42:26	9.79	10	O	40,541	77	LSE
10:41:54	9.795	10	O	40,531	76	LSE
10:40:39	760.82	248	O	40,521	75	LSE
10:38:00	9.924	14	O	40,273	74	LSE
10:34:32	9.94	270	O	40,259	73	LSE
10:32:46	9.974	1	O	39,989	72	LSE
10:30:43	10.1	200	O	39,988	71	LSE
10:27:26	10.11	2000	O	39,788	70	LSE
10:25:14	10.092	150	O	37,788	69	LSE
10:23:46	10.15	150	O	37,638	68	LSE
10:23:35	10.133	5	O	37,488	67	LSE
10:23:02	10.11	200	O	37,483	66	LSE
10:22:39	10.098	250	O	37,283	65	LSE
10:19:59	10.15	5000	O	37,033	64	LSE
10:18:42	790.79	787	O	32,033	63	LSE
10:17:31	10.23	100	O	31,246	62	LSE
10:16:57	10.19	2000	O	31,146	61	LSE
10:16:34	10.2	45	O	29,146	60	LSE
10:16:23	10.179	97	O	29,101	59	LSE
10:16:23	10.179	1	O	29,004	58	LSE
10:15:49	10.16	450	O	29,003	57	LSE
10:15:12	10.14	350	O	28,553	56	LSE
10:14:30	10.07	1500	O	28,203	55	LSE
10:14:30	10.06	4500	O	26,703	54	LSE
10:11:15	10.064	10	O	22,203	53	LSE
10:10:36	10.04	700	O	22,193	52	LSE
10:09:32	10.05	400	O	21,493	51	LSE

Nikola Corporation (0A3R) Trades