![Nikola Corporation](/common/images/company/L_0A3R.png)
Nikola Corporation (0A3R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:49:11 | 9.999 | 4 | O | 74,092 | 178 | LSE | ||||
13:47:21 | 9.97 | 5 | O | 74,088 | 177 | LSE | ||||
13:39:54 | 9.988 | 1 | O | 74,083 | 176 | LSE | ||||
13:39:11 | 9.984 | 6 | O | 74,082 | 175 | LSE | ||||
13:27:56 | 9.51 | 200 | O | 74,076 | 174 | LSE | ||||
13:27:56 | 9.5 | 81 | O | 73,876 | 173 | LSE | ||||
13:27:56 | 9.5 | 1 | O | 73,795 | 172 | LSE | ||||
13:27:56 | 9.5 | 1 | O | 73,794 | 171 | LSE | ||||
13:27:56 | 9.5 | 1 | O | 73,793 | 170 | LSE | ||||
13:27:56 | 9.5 | 1 | O | 73,792 | 169 | LSE | ||||
13:27:56 | 9.5 | 15 | O | 73,791 | 168 | LSE | ||||
13:27:56 | 9.5 | 100 | O | 73,776 | 167 | LSE | ||||
13:27:56 | 9.5 | 200 | O | 73,676 | 166 | LSE | ||||
13:27:56 | 9.5 | 100 | O | 73,476 | 165 | LSE | ||||
13:27:56 | 9.5 | 100 | O | 73,376 | 164 | LSE | ||||
13:27:56 | 9.5 | 300 | O | 73,276 | 163 | LSE | ||||
13:27:56 | 9.5 | 100 | O | 72,976 | 162 | LSE | ||||
13:27:55 | 9.5 | 39 | O | 72,876 | 161 | LSE | ||||
13:27:55 | 9.5 | 50 | O | 72,837 | 160 | LSE | ||||
13:27:55 | 9.5 | 98 | O | 72,787 | 159 | LSE | ||||
13:27:55 | 9.5 | 1 | O | 72,689 | 158 | LSE | ||||
13:27:55 | 9.5 | 1 | O | 72,688 | 157 | LSE | ||||
13:27:55 | 9.5 | 200 | O | 72,687 | 156 | LSE | ||||
13:27:55 | 9.5 | 100 | O | 72,487 | 155 | LSE | ||||
13:27:55 | 9.5 | 300 | O | 72,387 | 154 | LSE | ||||
13:27:55 | 9.51 | 300 | O | 72,087 | 153 | LSE | ||||
13:27:55 | 9.51 | 100 | O | 71,787 | 152 | LSE | ||||
13:27:55 | 9.51 | 100 | O | 71,687 | 151 | LSE | ||||
13:27:55 | 9.51 | 6 | O | 71,587 | 150 | LSE | ||||
13:27:55 | 9.51 | 99 | O | 71,581 | 149 | LSE | ||||
13:27:55 | 9.51 | 100 | O | 71,482 | 148 | LSE | ||||
13:27:55 | 9.51 | 1 | O | 71,382 | 147 | LSE | ||||
13:27:55 | 9.52 | 5 | O | 71,381 | 146 | LSE | ||||
13:27:55 | 9.525 | 400 | O | 71,376 | 145 | LSE | ||||
13:27:55 | 9.52 | 200 | O | 70,976 | 144 | LSE | ||||
13:27:55 | 9.52 | 500 | O | 70,776 | 143 | LSE | ||||
13:27:55 | 9.52 | 300 | O | 70,276 | 142 | LSE | ||||
13:27:55 | 9.52 | 100 | O | 69,976 | 141 | LSE | ||||
13:27:55 | 9.52 | 886 | O | 69,876 | 140 | LSE | ||||
13:27:55 | 9.52 | 100 | O | 68,990 | 139 | LSE | ||||
13:27:55 | 9.52 | 1 | O | 68,890 | 138 | LSE | ||||
13:27:55 | 9.52 | 100 | O | 68,889 | 137 | LSE | ||||
13:27:55 | 9.52 | 100 | O | 68,789 | 136 | LSE | ||||
13:27:55 | 9.52 | 100 | O | 68,689 | 135 | LSE | ||||
13:27:55 | 9.53 | 100 | O | 68,589 | 134 | LSE | ||||
13:27:55 | 9.54 | 1 | O | 68,489 | 133 | LSE | ||||
13:27:55 | 9.54 | 100 | O | 68,488 | 132 | LSE | ||||
13:27:55 | 9.54 | 1 | O | 68,388 | 131 | LSE | ||||
13:27:55 | 9.54 | 100 | O | 68,387 | 130 | LSE | ||||
13:27:55 | 9.54 | 98 | O | 68,287 | 129 | LSE | ||||
13:27:55 | 9.54 | 100 | O | 68,189 | 128 | LSE | ||||
13:27:55 | 9.54 | 2 | O | 68,089 | 127 | LSE | ||||
13:27:55 | 9.54 | 488 | O | 68,087 | 126 | LSE | ||||
13:27:55 | 9.54 | 500 | O | 67,599 | 125 | LSE | ||||
13:27:55 | 9.54 | 300 | O | 67,099 | 124 | LSE | ||||
13:27:55 | 9.54 | 100 | O | 66,799 | 123 | LSE | ||||
13:27:54 | 9.54 | 800 | O | 66,699 | 122 | LSE | ||||
13:27:54 | 9.54 | 100 | O | 65,899 | 121 | LSE | ||||
13:27:54 | 9.55 | 12 | O | 65,799 | 120 | LSE | ||||
13:27:54 | 9.54 | 100 | O | 65,787 | 119 | LSE | ||||
13:27:54 | 9.54 | 99 | O | 65,687 | 118 | LSE | ||||
13:27:54 | 9.54 | 11 | O | 65,588 | 117 | LSE | ||||
13:27:54 | 9.54 | 100 | O | 65,577 | 116 | LSE | ||||
13:27:54 | 9.54 | 96 | O | 65,477 | 115 | LSE | ||||
13:27:54 | 9.54 | 4 | O | 65,381 | 114 | LSE | ||||
13:27:54 | 9.54 | 1 | O | 65,377 | 113 | LSE | ||||
13:27:54 | 9.55 | 100 | O | 65,376 | 112 | LSE | ||||
13:27:54 | 9.55 | 100 | O | 65,276 | 111 | LSE | ||||
13:27:54 | 9.55 | 100 | O | 65,176 | 110 | LSE | ||||
13:27:53 | 10.0 | 6676 | O | 65,076 | 109 | LSE | ||||
13:18:34 | 9.991 | 1 | O | 58,400 | 108 | LSE | ||||
13:12:02 | 9.998 | 318 | O | 58,399 | 107 | LSE | ||||
13:07:56 | 9.95 | 300 | O | 58,081 | 106 | LSE | ||||
12:59:28 | 9.988 | 10 | O | 57,781 | 105 | LSE | ||||
12:55:28 | 9.978 | 4 | O | 57,771 | 104 | LSE | ||||
12:51:55 | 9.992 | 10 | O | 57,767 | 103 | LSE | ||||
12:35:48 | 9.938 | 1 | O | 57,757 | 102 | LSE | ||||
12:04:32 | 9.97 | 100 | O | 57,756 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.