![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:19 | 123.296 | 20 | O | 4,776 | 101 | LSE | ||||
10:23:44 | 123.73 | 30 | O | 4,756 | 100 | LSE | ||||
10:21:23 | 123.553 | 16 | O | 4,726 | 99 | LSE | ||||
10:18:41 | 123.392 | 406 | O | 4,710 | 98 | LSE | ||||
10:16:12 | 122.924 | 18 | O | 4,304 | 97 | LSE | ||||
10:10:52 | 122.895 | 37 | O | 4,286 | 96 | LSE | ||||
10:10:52 | 122.895 | 38 | O | 4,249 | 95 | LSE | ||||
10:07:47 | 122.02 | 4 | O | 4,211 | 94 | LSE | ||||
10:07:21 | 123.002 | 52 | O | 4,207 | 93 | LSE | ||||
10:07:21 | 123.069 | 100 | O | 4,155 | 92 | LSE | ||||
10:06:45 | 122.95 | 6 | O | 4,055 | 91 | LSE | ||||
10:04:47 | 123.45 | 75 | O | 4,049 | 90 | LSE | ||||
10:04:47 | 9423.18 | 3 | O | 3,974 | 89 | LSE | ||||
10:04:46 | 9530.5 | 3 | O | 3,971 | 88 | LSE | ||||
10:03:49 | 122.989 | 1 | O | 3,968 | 87 | LSE | ||||
10:03:06 | 123.26 | 4 | O | 3,967 | 86 | LSE | ||||
10:03:01 | 123.2 | 169 | O | 3,963 | 85 | LSE | ||||
10:03:01 | 123.2 | 50 | O | 3,794 | 84 | LSE | ||||
10:03:01 | 123.2 | 50 | O | 3,744 | 83 | LSE | ||||
10:02:32 | 122.55 | 37 | O | 3,694 | 82 | LSE | ||||
10:02:32 | 122.55 | 38 | O | 3,657 | 81 | LSE | ||||
10:01:08 | 122.66 | 37 | O | 3,619 | 80 | LSE | ||||
10:00:34 | 122.859 | 5 | O | 3,582 | 79 | LSE | ||||
10:00:32 | 122.95 | 8 | O | 3,577 | 78 | LSE | ||||
09:58:12 | 122.95 | 1 | O | 3,569 | 77 | LSE | ||||
09:57:35 | 123.2 | 5 | O | 3,568 | 76 | LSE | ||||
09:57:35 | 123.2 | 26 | O | 3,563 | 75 | LSE | ||||
09:56:38 | 123.129 | 20 | O | 3,537 | 74 | LSE | ||||
09:56:00 | 123.05 | 1 | O | 3,517 | 73 | LSE | ||||
09:54:09 | 9441.31 | 30 | O | 3,516 | 72 | LSE | ||||
09:52:59 | 123.05 | 2 | O | 3,486 | 71 | LSE | ||||
09:52:48 | 122.5 | 3 | O | 3,484 | 70 | LSE | ||||
09:52:46 | 122.471 | 75 | O | 3,481 | 69 | LSE | ||||
09:51:43 | 122.46 | 5 | O | 3,406 | 68 | LSE | ||||
09:51:31 | 122.53 | 3 | O | 3,401 | 67 | LSE | ||||
09:51:31 | 122.53 | 23 | O | 3,398 | 66 | LSE | ||||
09:49:03 | 122.46 | 9 | O | 3,375 | 65 | LSE | ||||
09:45:53 | 121.635 | 6 | O | 3,366 | 64 | LSE | ||||
09:45:32 | 121.457 | 4 | O | 3,360 | 63 | LSE | ||||
09:44:17 | 121.08 | 20 | O | 3,356 | 62 | LSE | ||||
09:43:23 | 121.805 | 25 | O | 3,336 | 61 | LSE | ||||
09:43:23 | 121.814 | 75 | O | 3,311 | 60 | LSE | ||||
09:43:01 | 123.2 | 3 | O | 3,236 | 59 | LSE | ||||
09:42:30 | 123.104 | 36 | O | 3,233 | 58 | LSE | ||||
09:42:16 | 123.109 | 31 | O | 3,197 | 57 | LSE | ||||
09:42:00 | 123.011 | 31 | O | 3,166 | 56 | LSE | ||||
09:41:45 | 123.029 | 31 | O | 3,135 | 55 | LSE | ||||
09:41:34 | 123.07 | 1 | O | 3,104 | 54 | LSE | ||||
09:41:33 | 123.18 | 19 | O | 3,103 | 53 | LSE | ||||
09:41:30 | 123.095 | 31 | O | 3,084 | 52 | LSE | ||||
09:41:15 | 123.255 | 31 | O | 3,053 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.