![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:39 | 121.887 | 8 | O | 6,551 | 180 | LSE | ||||
14:14:24 | 123.31 | 71 | O | 6,543 | 179 | LSE | ||||
14:14:20 | 123.36 | 1 | O | 6,472 | 178 | LSE | ||||
14:09:30 | 122.87 | 6 | O | 6,471 | 177 | LSE | ||||
14:01:22 | 123.76 | 8 | O | 6,465 | 176 | LSE | ||||
13:58:21 | 121.451 | 20 | O | 6,457 | 175 | LSE | ||||
13:49:36 | 121.45 | 8 | O | 6,437 | 174 | LSE | ||||
13:48:11 | 123.31 | 2 | O | 6,429 | 173 | LSE | ||||
13:43:49 | 121.595 | 4 | O | 6,427 | 172 | LSE | ||||
13:42:58 | 123.4 | 5 | O | 6,423 | 171 | LSE | ||||
13:39:09 | 121.72 | 5 | O | 6,418 | 170 | LSE | ||||
13:39:09 | 121.72 | 5 | O | 6,413 | 169 | LSE | ||||
13:27:01 | 121.186 | 15 | O | 6,408 | 168 | LSE | ||||
13:25:04 | 121.24 | 100 | O | 6,393 | 167 | LSE | ||||
13:06:42 | 121.257 | 2 | O | 6,293 | 166 | LSE | ||||
13:06:33 | 121.189 | 1 | O | 6,291 | 165 | LSE | ||||
13:02:30 | 123.32 | 2 | O | 6,290 | 164 | LSE | ||||
13:00:52 | 120.52 | 50 | O | 6,288 | 163 | LSE | ||||
12:58:19 | 121.17 | 31 | O | 6,238 | 162 | LSE | ||||
12:58:19 | 121.17 | 32 | O | 6,207 | 161 | LSE | ||||
12:56:24 | 123.04 | 4 | O | 6,175 | 160 | LSE | ||||
12:55:15 | 120.47 | 57 | O | 6,171 | 159 | LSE | ||||
12:49:48 | 120.383 | 11 | O | 6,114 | 158 | LSE | ||||
12:46:30 | 122.98 | 1 | O | 6,103 | 157 | LSE | ||||
12:41:20 | 120.458 | 28 | O | 6,102 | 156 | LSE | ||||
12:39:05 | 120.639 | 4 | O | 6,074 | 155 | LSE | ||||
12:35:32 | 120.987 | 20 | O | 6,070 | 154 | LSE | ||||
12:35:22 | 122.9 | 50 | O | 6,050 | 153 | LSE | ||||
12:33:47 | 123.04 | 3 | O | 6,000 | 152 | LSE | ||||
12:33:32 | 123.06 | 2 | O | 5,997 | 151 | LSE | ||||
12:33:15 | 120.865 | 32 | O | 5,995 | 150 | LSE | ||||
12:28:30 | 123.4 | 2 | O | 5,963 | 149 | LSE | ||||
12:27:08 | 120.735 | 5 | O | 5,961 | 148 | LSE | ||||
12:27:08 | 120.73 | 100 | O | 5,956 | 147 | LSE | ||||
12:21:46 | 122.63 | 50 | O | 5,856 | 146 | LSE | ||||
12:21:15 | 120.865 | 16 | O | 5,806 | 145 | LSE | ||||
12:21:12 | 122.49 | 3 | O | 5,790 | 144 | LSE | ||||
12:16:45 | 120.61 | 2 | O | 5,787 | 143 | LSE | ||||
12:15:00 | 122.54 | 50 | O | 5,785 | 142 | LSE | ||||
12:14:23 | 122.47 | 50 | O | 5,735 | 141 | LSE | ||||
12:10:33 | 120.656 | 13 | O | 5,685 | 140 | LSE | ||||
12:05:16 | 121.042 | 412 | O | 5,672 | 139 | LSE | ||||
12:01:59 | 122.88 | 1 | O | 5,260 | 138 | LSE | ||||
12:01:40 | 120.935 | 25 | O | 5,259 | 137 | LSE | ||||
12:01:40 | 120.946 | 3 | O | 5,234 | 136 | LSE | ||||
12:01:38 | 121.0 | 10 | O | 5,231 | 135 | LSE | ||||
12:00:53 | 121.061 | 57 | O | 5,221 | 134 | LSE | ||||
11:57:24 | 121.2 | 5 | O | 5,164 | 133 | LSE | ||||
11:56:54 | 122.88 | 4 | O | 5,159 | 132 | LSE | ||||
11:56:54 | 121.215 | 20 | O | 5,155 | 131 | LSE | ||||
11:49:52 | 121.21 | 62 | O | 5,135 | 130 | LSE | ||||
11:45:57 | 121.88 | 7 | O | 5,073 | 129 | LSE | ||||
11:45:10 | 121.38 | 1 | O | 5,066 | 128 | LSE | ||||
11:42:38 | 122.94 | 14 | O | 5,065 | 127 | LSE | ||||
11:36:16 | 122.174 | 5 | O | 5,051 | 126 | LSE | ||||
11:33:13 | 123.33 | 8 | O | 5,046 | 125 | LSE | ||||
11:32:59 | 123.49 | 1 | O | 5,038 | 124 | LSE | ||||
11:29:29 | 122.615 | 26 | O | 5,037 | 123 | LSE | ||||
11:28:12 | 122.348 | 2 | O | 5,011 | 122 | LSE | ||||
11:16:28 | 123.175 | 1 | O | 5,009 | 121 | LSE | ||||
11:15:18 | 122.882 | 5 | O | 5,008 | 120 | LSE | ||||
11:02:16 | 122.3 | 6 | O | 5,003 | 119 | LSE | ||||
11:01:54 | 122.432 | 29 | O | 4,997 | 118 | LSE | ||||
11:00:42 | 122.405 | 8 | O | 4,968 | 117 | LSE | ||||
10:56:52 | 122.735 | 20 | O | 4,960 | 116 | LSE | ||||
10:53:31 | 122.804 | 1 | O | 4,940 | 115 | LSE | ||||
10:48:00 | 122.952 | 16 | O | 4,939 | 114 | LSE | ||||
10:47:20 | 123.113 | 1 | O | 4,923 | 113 | LSE | ||||
10:46:21 | 123.33 | 1 | O | 4,922 | 112 | LSE | ||||
10:44:30 | 122.895 | 100 | O | 4,921 | 111 | LSE | ||||
10:43:14 | 9465.68 | 6 | O | 4,821 | 110 | LSE | ||||
10:41:37 | 123.25 | 1 | O | 4,815 | 109 | LSE | ||||
10:38:45 | 123.211 | 20 | O | 4,814 | 108 | LSE | ||||
10:38:22 | 123.17 | 4 | O | 4,794 | 107 | LSE | ||||
10:36:46 | 122.6 | 1 | O | 4,790 | 106 | LSE | ||||
10:36:42 | 123.555 | 3 | O | 4,789 | 105 | LSE | ||||
10:33:17 | 122.969 | 3 | O | 4,786 | 104 | LSE | ||||
10:33:09 | 123.951 | 1 | O | 4,783 | 103 | LSE | ||||
10:26:36 | 123.25 | 6 | O | 4,782 | 102 | LSE | ||||
10:25:19 | 123.296 | 20 | O | 4,776 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.