ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.605
      -0.16%
      Bitcoin
      64,303.56
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:06 129.88 64 O
      		3,249 75 LSE
      14:02:21 129.891 2 O
      		3,185 74 LSE
      14:00:42 129.89 7 O
      		3,183 73 LSE
      13:55:32 129.853 17 O
      		3,176 72 LSE
      13:31:03 129.781 80 O
      		3,159 71 LSE
      13:30:05 129.83 64 O
      		3,079 70 LSE
      13:20:04 129.696 3 O
      		3,015 69 LSE
      12:54:53 129.85 1 O
      		3,012 68 LSE
      12:49:35 129.815 3 O
      		3,011 67 LSE
      12:15:39 130.77 1 O
      		3,008 66 LSE
      12:11:59 129.758 5 O
      		3,007 65 LSE
      12:05:14 130.068 55 O
      		3,002 64 LSE
      11:54:32 130.66 15 O
      		2,947 63 LSE
      11:48:23 130.75 3 O
      		2,932 62 LSE
      11:45:07 129.972 1 O
      		2,929 61 LSE
      11:38:37 129.685 240 O
      		2,928 60 LSE
      11:33:29 130.22 3 O
      		2,688 59 LSE
      11:30:56 10024.28 302 O
      		2,685 58 LSE
      11:30:34 129.935 300 O
      		2,383 57 LSE
      11:25:20 130.34 2 O
      		2,083 56 LSE
      11:23:31 130.205 17 O
      		2,081 55 LSE
      11:16:28 130.09 1 O
      		2,064 54 LSE
      11:15:01 130.0 2 O
      		2,063 53 LSE
      11:14:39 130.426 10 O
      		2,061 52 LSE
      10:51:00 130.74 50 O
      		2,051 51 LSE
      10:42:47 130.565 1 O
      		2,001 50 LSE
      10:41:34 130.504 10 O
      		2,000 49 LSE
      10:40:28 130.562 2 O
      		1,990 48 LSE
      10:40:10 130.33 30 O
      		1,988 47 LSE
      10:39:59 130.407 17 O
      		1,958 46 LSE
      10:34:58 130.057 3 O
      		1,941 45 LSE
      10:32:56 130.75 2 O
      		1,938 44 LSE
      10:25:56 130.577 2 O
      		1,936 43 LSE
      10:25:51 130.672 1 O
      		1,934 42 LSE
      10:23:15 131.07 15 O
      		1,933 41 LSE
      10:19:20 129.985 10 O
      		1,918 40 LSE
      10:13:43 129.911 40 O
      		1,908 39 LSE
      10:13:06 130.45 5 O
      		1,868 38 LSE
      10:09:23 129.884 700 O
      		1,863 37 LSE
      10:09:06 129.86 17 O
      		1,163 36 LSE
      10:08:40 129.882 25 O
      		1,146 35 LSE
      10:06:56 130.098 48 O
      		1,121 34 LSE
      10:04:13 10114.1 4 O
      		1,073 33 LSE
      10:02:43 130.33 1 O
      		1,069 32 LSE
      10:02:25 130.11 15 O
      		1,068 31 LSE
      10:00:44 130.61 3 O
      		1,053 30 LSE
      10:00:07 130.613 16 O
      		1,050 29 LSE
      09:50:05 130.913 8 O
      		1,034 28 LSE
      09:45:27 130.47 3 O
      		1,026 27 LSE
      09:44:42 130.266 195 O
      		1,023 26 LSE
      09:44:33 130.265 2 O
      		828 25 LSE
      09:44:11 130.375 10 O
      		826 24 LSE
      09:40:45 130.241 3 O
      		816 23 LSE
      09:40:30 130.351 3 O
      		813 22 LSE
      09:40:15 130.324 3 O
      		810 21 LSE
      09:38:56 10063.29 148 O
      		807 20 LSE
      09:34:21 130.63 2 O
      		659 19 LSE
      09:34:20 130.63 1 O
      		657 18 LSE
      09:33:50 130.63 4 O
      		656 17 LSE
      09:33:44 130.63 1 O
      		652 16 LSE
      09:33:23 129.721 50 O
      		651 15 LSE
      09:32:23 130.126 28 O
      		601 14 LSE
      09:31:12 10028.72 216 O
      		573 13 LSE
      09:31:05 131.17 7 O
      		357 12 LSE
      09:30:26 131.17 1 O
      		350 11 LSE
      09:30:00 131.455 50 O
      		349 10 LSE
      05:32:40 132.0 40 O
      		299 9 LSE
      03:03:23 129.641 1 O
      		259 8 LSE
      03:02:32 129.641 1 O
      		258 7 LSE
      02:15:11 10016.59 9 O
      		257 6 LSE
      01:00:40 129.92 20 O
      		248 5 LSE
      01:00:30 129.355 120 O
      		228 4 LSE
      01:00:30 129.715 9 O
      		108 3 LSE
      01:00:27 129.415 94 O
      		99 2 LSE
      01:00:10 129.67 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      LSE
      HSUD
      Hsbc Us Sus Etf
      AMEX
      CRDT
      Simplify Opportunistic I...
      Delayed Upgrade Clock