ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      64,396.24
      -1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:15 123.255 31 O
      		3,053 51 LSE
      09:41:00 123.312 31 O
      		3,022 50 LSE
      09:40:45 123.299 31 O
      		2,991 49 LSE
      09:40:30 123.268 31 O
      		2,960 48 LSE
      09:40:15 123.562 31 O
      		2,929 47 LSE
      09:39:22 123.79 20 O
      		2,898 46 LSE
      09:38:37 123.58 15 O
      		2,878 45 LSE
      09:37:37 123.23 16 O
      		2,863 44 LSE
      09:37:37 123.175 10 O
      		2,847 43 LSE
      09:37:14 9454.75 312 O
      		2,837 42 LSE
      09:36:57 122.53 1 O
      		2,525 41 LSE
      09:36:56 122.68 7 O
      		2,524 40 LSE
      09:35:23 122.595 2 O
      		2,517 39 LSE
      09:35:04 122.595 2 O
      		2,515 38 LSE
      09:34:34 123.225 5 O
      		2,513 37 LSE
      09:34:30 123.809 850 O
      		2,508 36 LSE
      09:32:53 123.5 1 O
      		1,658 35 LSE
      09:30:55 122.63 100 O
      		1,657 34 LSE
      09:30:55 122.63 100 O
      		1,557 33 LSE
      09:30:38 123.014 10 O
      		1,457 32 LSE
      09:30:37 123.275 15 O
      		1,447 31 LSE
      09:30:37 123.275 23 O
      		1,432 30 LSE
      09:30:17 123.555 189 O
      		1,409 29 LSE
      09:30:17 123.54 8 O
      		1,220 28 LSE
      09:30:01 124.23 60 O
      		1,212 27 LSE
      09:30:01 123.7 90 O
      		1,152 26 LSE
      09:30:01 123.715 15 O
      		1,062 25 LSE
      09:30:01 123.715 5 O
      		1,047 24 LSE
      09:30:01 123.795 20 O
      		1,042 23 LSE
      09:30:01 123.715 100 O
      		1,022 22 LSE
      09:30:00 123.585 200 O
      		922 21 LSE
      09:30:00 123.585 1 O
      		722 20 LSE
      09:30:00 123.585 100 O
      		721 19 LSE
      09:30:00 123.585 4 O
      		621 18 LSE
      09:30:00 123.585 4 O
      		617 17 LSE
      09:30:00 123.585 150 O
      		613 16 LSE
      09:30:00 123.585 150 O
      		463 15 LSE
      09:30:00 123.585 8 O
      		313 14 LSE
      09:30:00 123.585 30 O
      		305 13 LSE
      09:30:00 123.585 29 O
      		275 12 LSE
      09:30:00 123.585 50 O
      		246 11 LSE
      07:07:07 127.5 2 O
      		196 10 LSE
      06:15:35 128.87 2 O
      		194 9 LSE
      04:07:45 129.0 10 O
      		192 8 LSE
      04:07:41 129.0 5 O
      		182 7 LSE
      03:03:34 130.578 4 O
      		177 6 LSE
      03:02:46 130.578 4 O
      		173 5 LSE
      03:01:57 130.578 4 O
      		169 4 LSE
      01:00:34 130.6 90 O
      		165 3 LSE
      01:00:33 130.575 45 O
      		75 2 LSE
      01:00:11 129.756 30 O
      		30 1 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      LSE
      FXGB
      Ftfactorfx Cl B
      Delayed Upgrade Clock