Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:00 | 131.892 | 24 | O | 3,617 | 51 | LSE | ||||
09:40:45 | 131.884 | 64 | O | 3,593 | 50 | LSE | ||||
09:40:30 | 131.884 | 64 | O | 3,529 | 49 | LSE | ||||
09:40:15 | 131.836 | 64 | O | 3,465 | 48 | LSE | ||||
09:40:01 | 132.141 | 16 | O | 3,401 | 47 | LSE | ||||
09:39:49 | 132.043 | 2 | O | 3,385 | 46 | LSE | ||||
09:36:55 | 131.612 | 3 | O | 3,383 | 45 | LSE | ||||
09:36:30 | 130.37 | 14 | O | 3,380 | 44 | LSE | ||||
09:35:33 | 130.21 | 18 | O | 3,366 | 43 | LSE | ||||
09:35:27 | 130.36 | 6 | O | 3,348 | 42 | LSE | ||||
09:35:11 | 130.21 | 6 | O | 3,342 | 41 | LSE | ||||
09:35:11 | 130.21 | 3 | O | 3,336 | 40 | LSE | ||||
09:35:10 | 132.094 | 4 | O | 3,333 | 39 | LSE | ||||
09:35:09 | 132.14 | 3 | O | 3,329 | 38 | LSE | ||||
09:34:58 | 130.36 | 7 | O | 3,326 | 37 | LSE | ||||
09:34:47 | 132.0 | 103 | O | 3,319 | 36 | LSE | ||||
09:34:47 | 132.0 | 20 | O | 3,216 | 35 | LSE | ||||
09:34:45 | 132.0 | 92 | O | 3,196 | 34 | LSE | ||||
09:34:45 | 132.0 | 46 | O | 3,104 | 33 | LSE | ||||
09:34:45 | 132.0 | 46 | O | 3,058 | 32 | LSE | ||||
09:34:28 | 132.0 | 103 | O | 3,012 | 31 | LSE | ||||
09:34:28 | 132.0 | 20 | O | 2,909 | 30 | LSE | ||||
09:34:23 | 132.0 | 92 | O | 2,889 | 29 | LSE | ||||
09:34:23 | 132.0 | 46 | O | 2,797 | 28 | LSE | ||||
09:34:23 | 132.0 | 46 | O | 2,751 | 27 | LSE | ||||
09:32:35 | 131.735 | 10 | O | 2,705 | 26 | LSE | ||||
09:31:50 | 131.08 | 10 | O | 2,695 | 25 | LSE | ||||
09:30:16 | 130.09 | 1 | O | 2,685 | 24 | LSE | ||||
09:30:11 | 130.09 | 5 | O | 2,684 | 23 | LSE | ||||
09:30:09 | 130.09 | 161 | O | 2,679 | 22 | LSE | ||||
03:16:29 | 129.9 | 70 | O | 2,518 | 21 | LSE | ||||
03:01:47 | 130.756 | 1 | O | 2,448 | 20 | LSE | ||||
03:00:58 | 130.756 | 1 | O | 2,447 | 19 | LSE | ||||
03:00:28 | 130.756 | 1 | O | 2,446 | 18 | LSE | ||||
02:43:12 | 130.06 | 60 | O | 2,445 | 17 | LSE | ||||
02:32:02 | 130.0 | 2 | O | 2,385 | 16 | LSE | ||||
02:31:51 | 129.99 | 1 | O | 2,383 | 15 | LSE | ||||
02:16:08 | 10366.6 | 95 | O | 2,382 | 14 | LSE | ||||
02:16:01 | 10374.11 | 28 | O | 2,287 | 13 | LSE | ||||
02:15:12 | 10367.16 | 18 | O | 2,259 | 12 | LSE | ||||
01:06:01 | 131.5 | 5 | O | 2,241 | 11 | LSE | ||||
01:00:44 | 130.851 | 2 | O | 2,236 | 10 | LSE | ||||
01:00:34 | 131.57 | 5 | O | 2,234 | 9 | LSE | ||||
01:00:34 | 131.605 | 8 | O | 2,229 | 8 | LSE | ||||
01:00:24 | 130.845 | 300 | O | 2,221 | 7 | LSE | ||||
01:00:24 | 131.075 | 1 | O | 1,921 | 6 | LSE | ||||
01:00:24 | 131.08 | 300 | O | 1,920 | 5 | LSE | ||||
01:00:14 | 131.437 | 100 | O | 1,620 | 4 | LSE | ||||
01:00:14 | 131.556 | 10 | O | 1,520 | 3 | LSE | ||||
01:00:09 | 131.08 | 1500 | O | 1,510 | 2 | LSE | ||||
01:00:09 | 131.94 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.