Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:51:47 | 131.08 | 40 | O | 19,945 | 75 | LSE | ||||
13:50:22 | 131.01 | 10 | O | 19,905 | 74 | LSE | ||||
13:30:32 | 131.07 | 10 | O | 19,895 | 73 | LSE | ||||
13:14:25 | 131.325 | 5 | O | 19,885 | 72 | LSE | ||||
13:13:39 | 131.441 | 1 | O | 19,880 | 71 | LSE | ||||
12:52:02 | 131.16 | 2 | O | 19,879 | 70 | LSE | ||||
12:44:37 | 131.227 | 3 | O | 19,877 | 69 | LSE | ||||
12:40:40 | 131.165 | 50 | O | 19,874 | 68 | LSE | ||||
12:30:05 | 131.32 | 13 | O | 19,824 | 67 | LSE | ||||
12:28:07 | 131.085 | 10 | O | 19,811 | 66 | LSE | ||||
12:12:29 | 131.205 | 60 | O | 19,801 | 65 | LSE | ||||
12:08:29 | 129.29 | 2 | O | 19,741 | 64 | LSE | ||||
12:06:52 | 129.45 | 1 | O | 19,739 | 63 | LSE | ||||
12:04:37 | 131.241 | 83 | O | 19,738 | 62 | LSE | ||||
11:53:22 | 131.06 | 30 | O | 19,655 | 61 | LSE | ||||
11:52:44 | 131.38 | 201 | O | 19,625 | 60 | LSE | ||||
11:37:05 | 131.218 | 34 | O | 19,424 | 59 | LSE | ||||
11:28:56 | 130.72 | 6 | O | 19,390 | 58 | LSE | ||||
11:15:53 | 10370.075 | 20 | O | 19,384 | 57 | LSE | ||||
11:15:43 | 131.058 | 1 | O | 19,364 | 56 | LSE | ||||
11:15:20 | 131.02 | 20 | O | 19,363 | 55 | LSE | ||||
11:07:34 | 130.33 | 100 | O | 19,343 | 54 | LSE | ||||
11:05:07 | 130.487 | 2 | O | 19,243 | 53 | LSE | ||||
11:01:10 | 10318.71 | 28 | O | 19,241 | 52 | LSE | ||||
11:01:07 | 130.503 | 1 | O | 19,213 | 51 | LSE | ||||
10:55:02 | 130.265 | 11 | O | 19,212 | 50 | LSE | ||||
10:54:55 | 130.225 | 100 | O | 19,201 | 49 | LSE | ||||
10:51:26 | 131.0 | 1 | O | 19,101 | 48 | LSE | ||||
10:46:55 | 130.985 | 10 | O | 19,100 | 47 | LSE | ||||
10:44:42 | 130.715 | 10 | O | 19,090 | 46 | LSE | ||||
10:39:28 | 131.16 | 30 | O | 19,080 | 45 | LSE | ||||
10:35:21 | 131.0 | 5 | O | 19,050 | 44 | LSE | ||||
10:34:57 | 130.915 | 22 | O | 19,045 | 43 | LSE | ||||
10:34:16 | 128.65 | 3 | O | 19,023 | 42 | LSE | ||||
10:33:20 | 128.07 | 1 | O | 19,020 | 41 | LSE | ||||
10:23:09 | 130.225 | 20 | O | 19,019 | 40 | LSE | ||||
10:03:34 | 10222.64 | 1 | O | 18,999 | 39 | LSE | ||||
10:03:19 | 129.1 | 15 | O | 18,998 | 38 | LSE | ||||
10:02:22 | 129.121 | 2 | O | 18,983 | 37 | LSE | ||||
10:00:46 | 129.165 | 22 | O | 18,981 | 36 | LSE | ||||
09:50:04 | 128.96 | 1 | O | 18,959 | 35 | LSE | ||||
09:42:58 | 129.152 | 2 | O | 18,958 | 34 | LSE | ||||
09:41:02 | 129.18 | 2 | O | 18,956 | 33 | LSE | ||||
09:40:56 | 128.97 | 2 | O | 18,954 | 32 | LSE | ||||
09:40:49 | 128.962 | 1 | O | 18,952 | 31 | LSE | ||||
09:40:49 | 128.97 | 3 | O | 18,951 | 30 | LSE | ||||
09:40:49 | 129.055 | 1 | O | 18,948 | 29 | LSE | ||||
09:40:41 | 129.18 | 1 | O | 18,947 | 28 | LSE | ||||
09:40:39 | 129.18 | 9 | O | 18,946 | 27 | LSE | ||||
09:39:33 | 128.943 | 4 | O | 18,937 | 26 | LSE | ||||
09:39:01 | 129.18 | 1 | O | 18,933 | 25 | LSE | ||||
09:38:19 | 129.18 | 22 | O | 18,932 | 24 | LSE | ||||
09:38:18 | 128.0 | 4 | O | 18,910 | 23 | LSE | ||||
09:37:53 | 128.169 | 2 | O | 18,906 | 22 | LSE | ||||
09:37:41 | 128.0 | 4 | O | 18,904 | 21 | LSE | ||||
09:34:53 | 128.205 | 100 | O | 18,900 | 20 | LSE | ||||
09:33:09 | 129.03 | 3 | O | 18,800 | 19 | LSE | ||||
09:33:09 | 129.03 | 2 | O | 18,797 | 18 | LSE | ||||
09:32:49 | 129.03 | 3 | O | 18,795 | 17 | LSE | ||||
09:32:21 | 128.805 | 20 | O | 18,792 | 16 | LSE | ||||
09:31:37 | 129.03 | 6 | O | 18,772 | 15 | LSE | ||||
09:30:27 | 129.03 | 364 | O | 18,766 | 14 | LSE | ||||
09:30:27 | 129.03 | 635 | O | 18,402 | 13 | LSE | ||||
09:30:27 | 129.03 | 183 | O | 17,767 | 12 | LSE | ||||
09:30:13 | 128.535 | 20 | O | 17,584 | 11 | LSE | ||||
09:30:08 | 128.54 | 5 | O | 17,564 | 10 | LSE | ||||
09:30:01 | 129.12 | 100 | O | 17,559 | 9 | LSE | ||||
03:02:11 | 129.274 | 2 | O | 17,459 | 8 | LSE | ||||
03:01:40 | 129.284 | 2 | O | 17,457 | 7 | LSE | ||||
03:01:10 | 129.601 | 2 | O | 17,455 | 6 | LSE | ||||
02:16:00 | 10228.63 | 109 | O | 17,453 | 5 | LSE | ||||
02:15:14 | 10218.251 | 48 | O | 17,344 | 4 | LSE | ||||
02:15:10 | 10191.74 | 5 | O | 17,296 | 3 | LSE | ||||
01:00:29 | 128.96 | 10 | O | 17,291 | 2 | LSE | ||||
01:00:23 | 129.69 | 17281 | O | 17,281 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.