Datadog Inc (0A3O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:20 | 131.745 | 22 | O | 4,902 | 113 | LSE | ||||
| 13:36:27 | 131.391 | 2 | O | 4,880 | 112 | LSE | ||||
| 13:35:16 | 131.57 | 1 | O | 4,878 | 111 | LSE | ||||
| 13:30:25 | 131.589 | 18 | O | 4,877 | 110 | LSE | ||||
| 13:25:59 | 131.48 | 12 | O | 4,859 | 109 | LSE | ||||
| 13:24:28 | 130.48 | 9 | O | 4,847 | 108 | LSE | ||||
| 13:21:03 | 130.75 | 2 | O | 4,838 | 107 | LSE | ||||
| 13:10:47 | 131.007 | 18 | O | 4,836 | 106 | LSE | ||||
| 13:05:46 | 130.85 | 39 | O | 4,818 | 105 | LSE | ||||
| 12:51:54 | 130.385 | 50 | O | 4,779 | 104 | LSE | ||||
| 12:51:54 | 130.385 | 50 | O | 4,729 | 103 | LSE | ||||
| 12:45:05 | 130.493 | 4 | O | 4,679 | 102 | LSE | ||||
| 12:26:31 | 131.01 | 1 | O | 4,675 | 101 | LSE | ||||
| 12:25:16 | 131.01 | 10 | O | 4,674 | 100 | LSE | ||||
| 12:23:14 | 131.01 | 1 | O | 4,664 | 99 | LSE | ||||
| 12:12:29 | 131.01 | 1 | O | 4,663 | 98 | LSE | ||||
| 12:10:38 | 131.01 | 1 | O | 4,662 | 97 | LSE | ||||
| 12:06:47 | 130.82 | 6 | O | 4,661 | 96 | LSE | ||||
| 12:06:02 | 130.68 | 130 | O | 4,655 | 95 | LSE | ||||
| 11:38:54 | 131.1 | 11 | O | 4,525 | 94 | LSE | ||||
| 11:36:51 | 131.035 | 20 | O | 4,514 | 93 | LSE | ||||
| 11:28:00 | 131.017 | 20 | O | 4,494 | 92 | LSE | ||||
| 11:26:18 | 131.02 | 5 | O | 4,474 | 91 | LSE | ||||
| 11:18:20 | 130.769 | 23 | O | 4,469 | 90 | LSE | ||||
| 11:18:12 | 10315.74 | 95 | O | 4,446 | 89 | LSE | ||||
| 11:12:30 | 130.48 | 1 | O | 4,351 | 88 | LSE | ||||
| 11:12:15 | 131.085 | 50 | O | 4,350 | 87 | LSE | ||||
| 11:11:41 | 131.072 | 20 | O | 4,300 | 86 | LSE | ||||
| 11:03:18 | 131.03 | 4 | O | 4,280 | 85 | LSE | ||||
| 11:01:14 | 130.848 | 135 | O | 4,276 | 84 | LSE | ||||
| 10:58:11 | 131.005 | 20 | O | 4,141 | 83 | LSE | ||||
| 10:55:54 | 130.0 | 1 | O | 4,121 | 82 | LSE | ||||
| 10:52:11 | 130.38 | 2 | O | 4,120 | 81 | LSE | ||||
| 10:51:09 | 130.69 | 1 | O | 4,118 | 80 | LSE | ||||
| 10:41:34 | 130.92 | 10 | O | 4,117 | 79 | LSE | ||||
| 10:22:34 | 130.415 | 10 | O | 4,107 | 78 | LSE | ||||
| 10:14:57 | 130.777 | 25 | O | 4,097 | 77 | LSE | ||||
| 10:10:13 | 131.46 | 7 | O | 4,072 | 76 | LSE | ||||
| 10:07:30 | 130.44 | 15 | O | 4,065 | 75 | LSE | ||||
| 10:04:52 | 10245.29 | 1 | O | 4,050 | 74 | LSE | ||||
| 10:04:52 | 10357.37 | 2 | O | 4,049 | 73 | LSE | ||||
| 10:01:05 | 130.74 | 43 | O | 4,047 | 72 | LSE | ||||
| 10:01:05 | 130.74 | 157 | O | 4,004 | 71 | LSE | ||||
| 09:59:41 | 131.34 | 1 | O | 3,847 | 70 | LSE | ||||
| 09:56:43 | 131.54 | 1 | O | 3,846 | 69 | LSE | ||||
| 09:56:37 | 130.99 | 1 | O | 3,845 | 68 | LSE | ||||
| 09:56:18 | 130.99 | 1 | O | 3,844 | 67 | LSE | ||||
| 09:56:09 | 130.973 | 1 | O | 3,843 | 66 | LSE | ||||
| 09:55:48 | 131.41 | 1 | O | 3,842 | 65 | LSE | ||||
| 09:55:14 | 132.09 | 1 | O | 3,841 | 64 | LSE | ||||
| 09:54:55 | 131.95 | 3 | O | 3,840 | 63 | LSE | ||||
| 09:54:06 | 131.607 | 40 | O | 3,837 | 62 | LSE | ||||
| 09:53:59 | 131.839 | 1 | O | 3,797 | 61 | LSE | ||||
| 09:53:58 | 131.805 | 40 | O | 3,796 | 60 | LSE | ||||
| 09:53:37 | 131.783 | 1 | O | 3,756 | 59 | LSE | ||||
| 09:52:43 | 131.68 | 22 | O | 3,755 | 58 | LSE | ||||
| 09:50:52 | 131.24 | 90 | O | 3,733 | 57 | LSE | ||||
| 09:43:58 | 131.635 | 1 | O | 3,643 | 56 | LSE | ||||
| 09:43:40 | 130.18 | 3 | O | 3,642 | 55 | LSE | ||||
| 09:43:40 | 130.21 | 1 | O | 3,639 | 54 | LSE | ||||
| 09:43:39 | 130.215 | 1 | O | 3,638 | 53 | LSE | ||||
| 09:43:35 | 131.768 | 20 | O | 3,637 | 52 | LSE | ||||
| 09:41:00 | 131.892 | 24 | O | 3,617 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
