Biontech (0A3M) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:12:09	84.772	12	O	95.94	100.85	Sell	1,982	27	LSE
14:03:12	84.51	3	O	95.94	100.85	Sell	1,970	26	LSE
13:55:48	84.535	90	O	95.94	100.85	Sell	1,967	25	LSE
13:04:17	84.691	1	O	95.94	100.85	Sell	1,877	24	LSE
11:31:27	84.907	1000	O	95.94	100.85	Sell	1,876	23	LSE
11:15:44	84.92	1	O	95.94	100.85	Sell	876	22	LSE
11:07:19	6570.17	15	O	95.94	100.85	Buy	875	21	LSE
10:47:19	84.9	100	O	95.94	100.85	Sell	860	20	LSE
10:47:19	84.9	100	O	95.94	100.85	Sell	760	19	LSE
10:31:50	6558.23	240	O	95.94	100.85	Buy	660	18	LSE
10:19:10	84.689	1	O	95.94	100.85	Sell	420	17	LSE
10:06:41	84.611	4	O	95.94	100.85	Sell	419	16	LSE
10:05:51	84.97	20	O	95.94	100.85	Sell	415	15	LSE
09:57:19	85.375	50	O	95.94	100.85	Sell	395	14	LSE
09:44:09	85.85	10	O	95.94	100.85	Sell	345	13	LSE
09:33:50	86.72	1	O	95.94	100.85	Sell	335	12	LSE
09:33:11	86.72	1	O	95.94	100.85	Sell	334	11	LSE
09:33:01	86.72	1	O	95.94	100.85	Sell	333	10	LSE
09:32:32	86.72	1	O	95.94	100.85	Sell	332	9	LSE
09:32:22	86.72	1	O	95.94	100.85	Sell	331	8	LSE
09:32:12	86.72	1	O	95.94	100.85	Sell	330	7	LSE
09:31:43	86.72	10	O	95.94	100.85	Sell	329	6	LSE
09:30:17	86.72	1	O	95.94	100.85	Sell	319	5	LSE
09:30:17	86.72	3	O	95.94	100.85	Sell	318	4	LSE
01:00:36	85.36	200	O	95.94	100.85		315	3	LSE
01:00:28	85.79	15	O	95.94	100.85		115	2	LSE
01:00:22	85.36	100	O	95.94	100.85		100	1	LSE

Biontech Se (0A3M) Trades