Biontech Se (0A3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:21:48 | 85.718 | 30 | O | 95.94 | 100.85 | Sell | 73,742 | 28 | LSE | |
13:18:12 | 85.605 | 18 | O | 95.94 | 100.85 | Sell | 73,712 | 27 | LSE | |
12:50:48 | 85.33 | 5 | O | 95.94 | 100.85 | Sell | 73,694 | 26 | LSE | |
11:36:18 | 85.054 | 13 | O | 95.94 | 100.85 | Sell | 73,689 | 25 | LSE | |
11:29:52 | 6588.98 | 25 | O | 95.94 | 100.85 | Buy | 73,676 | 24 | LSE | |
11:08:45 | 86.08 | 69952 | O | 95.94 | 100.85 | Sell | 73,651 | 23 | LSE | |
11:08:29 | 84.514 | 3 | O | 95.94 | 100.85 | Sell | 3,699 | 22 | LSE | |
10:53:46 | 84.38 | 46 | O | 95.94 | 100.85 | Sell | 3,696 | 21 | LSE | |
10:53:46 | 84.38 | 100 | O | 95.94 | 100.85 | Sell | 3,650 | 20 | LSE | |
10:33:44 | 84.632 | 1000 | O | 95.94 | 100.85 | Sell | 3,550 | 19 | LSE | |
10:29:22 | 84.139 | 4 | O | 95.94 | 100.85 | Sell | 2,550 | 18 | LSE | |
10:23:23 | 84.186 | 6 | O | 95.94 | 100.85 | Sell | 2,546 | 17 | LSE | |
10:19:13 | 84.295 | 200 | O | 95.94 | 100.85 | Sell | 2,540 | 16 | LSE | |
10:11:24 | 83.814 | 5 | O | 95.94 | 100.85 | Sell | 2,340 | 15 | LSE | |
10:05:25 | 83.74 | 1 | O | 95.94 | 100.85 | Sell | 2,335 | 14 | LSE | |
10:01:04 | 84.05 | 4 | O | 95.94 | 100.85 | Sell | 2,334 | 13 | LSE | |
09:53:09 | 84.2 | 16 | O | 95.94 | 100.85 | Sell | 2,330 | 12 | LSE | |
09:50:43 | 84.154 | 943 | O | 95.94 | 100.85 | Sell | 2,314 | 11 | LSE | |
09:50:43 | 84.154 | 57 | O | 95.94 | 100.85 | Sell | 1,371 | 10 | LSE | |
09:48:35 | 84.505 | 40 | O | 95.94 | 100.85 | Sell | 1,314 | 9 | LSE | |
09:48:35 | 84.505 | 195 | O | 95.94 | 100.85 | Sell | 1,274 | 8 | LSE | |
09:32:23 | 84.985 | 1 | O | 95.94 | 100.85 | Sell | 1,079 | 7 | LSE | |
03:01:57 | 85.816 | 4 | O | 95.94 | 100.85 | 1,078 | 6 | LSE | ||
03:01:37 | 85.475 | 30 | O | 95.94 | 100.85 | 1,074 | 5 | LSE | ||
01:00:33 | 84.8 | 4 | O | 95.94 | 100.85 | 1,044 | 4 | LSE | ||
01:00:14 | 85.89 | 253 | O | 95.94 | 100.85 | 1,040 | 3 | LSE | ||
01:00:14 | 85.89 | 747 | O | 95.94 | 100.85 | 787 | 2 | LSE | ||
01:00:02 | 85.75 | 40 | O | 95.94 | 100.85 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.