Biontech Se (0A3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:28:07 | 85.299 | 7 | O | 95.94 | 100.85 | Sell | 2,591 | 29 | LSE | |
13:13:13 | 85.34 | 2 | O | 95.94 | 100.85 | Sell | 2,584 | 28 | LSE | |
12:16:24 | 85.611 | 70 | O | 95.94 | 100.85 | Sell | 2,582 | 27 | LSE | |
11:44:28 | 85.14 | 11 | O | 95.94 | 100.85 | Sell | 2,512 | 26 | LSE | |
11:39:14 | 6616.7 | 12 | O | 95.94 | 100.85 | Buy | 2,501 | 25 | LSE | |
11:37:48 | 85.09 | 5 | O | 95.94 | 100.85 | Sell | 2,489 | 24 | LSE | |
11:28:08 | 85.35 | 4 | O | 95.94 | 100.85 | Sell | 2,484 | 23 | LSE | |
11:19:23 | 85.36 | 20 | O | 95.94 | 100.85 | Sell | 2,480 | 22 | LSE | |
11:00:52 | 85.49 | 1 | O | 95.94 | 100.85 | Sell | 2,460 | 21 | LSE | |
10:06:43 | 85.5 | 8 | O | 95.94 | 100.85 | Sell | 2,459 | 20 | LSE | |
10:06:08 | 85.502 | 6 | O | 95.94 | 100.85 | Sell | 2,451 | 19 | LSE | |
10:02:51 | 85.761 | 17 | O | 95.94 | 100.85 | Sell | 2,445 | 18 | LSE | |
09:45:08 | 86.12 | 1 | O | 95.94 | 100.85 | Sell | 2,428 | 17 | LSE | |
09:44:55 | 85.391 | 200 | O | 95.94 | 100.85 | Sell | 2,427 | 16 | LSE | |
09:44:38 | 86.12 | 10 | O | 95.94 | 100.85 | Sell | 2,227 | 15 | LSE | |
09:44:15 | 86.12 | 1 | O | 95.94 | 100.85 | Sell | 2,217 | 14 | LSE | |
09:44:14 | 86.53 | 2 | O | 95.94 | 100.85 | Sell | 2,216 | 13 | LSE | |
09:43:09 | 86.12 | 1 | O | 95.94 | 100.85 | Sell | 2,214 | 12 | LSE | |
09:42:45 | 86.12 | 1 | O | 95.94 | 100.85 | Sell | 2,213 | 11 | LSE | |
09:42:45 | 86.12 | 10 | O | 95.94 | 100.85 | Sell | 2,212 | 10 | LSE | |
09:42:45 | 86.12 | 5 | O | 95.94 | 100.85 | Sell | 2,202 | 9 | LSE | |
09:41:58 | 86.12 | 1 | O | 95.94 | 100.85 | Sell | 2,197 | 8 | LSE | |
03:04:33 | 86.278 | 2 | O | 95.94 | 100.85 | 2,196 | 7 | LSE | ||
03:03:51 | 86.278 | 2 | O | 95.94 | 100.85 | 2,194 | 6 | LSE | ||
03:03:31 | 86.278 | 2 | O | 95.94 | 100.85 | 2,192 | 5 | LSE | ||
02:20:20 | 86.801 | 2000 | O | 95.94 | 100.85 | 2,190 | 4 | LSE | ||
02:16:08 | 6652.22 | 39 | O | 95.94 | 100.85 | 190 | 3 | LSE | ||
01:00:52 | 86.215 | 51 | O | 95.94 | 100.85 | 151 | 2 | LSE | ||
01:00:52 | 86.38 | 100 | O | 95.94 | 100.85 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.