Biontech (0A3M) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:28:07	85.299	7	O	95.94	100.85	Sell	2,591	29	LSE
13:13:13	85.34	2	O	95.94	100.85	Sell	2,584	28	LSE
12:16:24	85.611	70	O	95.94	100.85	Sell	2,582	27	LSE
11:44:28	85.14	11	O	95.94	100.85	Sell	2,512	26	LSE
11:39:14	6616.7	12	O	95.94	100.85	Buy	2,501	25	LSE
11:37:48	85.09	5	O	95.94	100.85	Sell	2,489	24	LSE
11:28:08	85.35	4	O	95.94	100.85	Sell	2,484	23	LSE
11:19:23	85.36	20	O	95.94	100.85	Sell	2,480	22	LSE
11:00:52	85.49	1	O	95.94	100.85	Sell	2,460	21	LSE
10:06:43	85.5	8	O	95.94	100.85	Sell	2,459	20	LSE
10:06:08	85.502	6	O	95.94	100.85	Sell	2,451	19	LSE
10:02:51	85.761	17	O	95.94	100.85	Sell	2,445	18	LSE
09:45:08	86.12	1	O	95.94	100.85	Sell	2,428	17	LSE
09:44:55	85.391	200	O	95.94	100.85	Sell	2,427	16	LSE
09:44:38	86.12	10	O	95.94	100.85	Sell	2,227	15	LSE
09:44:15	86.12	1	O	95.94	100.85	Sell	2,217	14	LSE
09:44:14	86.53	2	O	95.94	100.85	Sell	2,216	13	LSE
09:43:09	86.12	1	O	95.94	100.85	Sell	2,214	12	LSE
09:42:45	86.12	1	O	95.94	100.85	Sell	2,213	11	LSE
09:42:45	86.12	10	O	95.94	100.85	Sell	2,212	10	LSE
09:42:45	86.12	5	O	95.94	100.85	Sell	2,202	9	LSE
09:41:58	86.12	1	O	95.94	100.85	Sell	2,197	8	LSE
03:04:33	86.278	2	O	95.94	100.85		2,196	7	LSE
03:03:51	86.278	2	O	95.94	100.85		2,194	6	LSE
03:03:31	86.278	2	O	95.94	100.85		2,192	5	LSE
02:20:20	86.801	2000	O	95.94	100.85		2,190	4	LSE
02:16:08	6652.22	39	O	95.94	100.85		190	3	LSE
01:00:52	86.215	51	O	95.94	100.85		151	2	LSE
01:00:52	86.38	100	O	95.94	100.85		100	1	LSE

Biontech Se (0A3M) Trades