Biontech Se (0A3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:09 | 84.772 | 12 | O | 95.94 | 100.85 | Sell | 1,982 | 27 | LSE | |
14:03:12 | 84.51 | 3 | O | 95.94 | 100.85 | Sell | 1,970 | 26 | LSE | |
13:55:48 | 84.535 | 90 | O | 95.94 | 100.85 | Sell | 1,967 | 25 | LSE | |
13:04:17 | 84.691 | 1 | O | 95.94 | 100.85 | Sell | 1,877 | 24 | LSE | |
11:31:27 | 84.907 | 1000 | O | 95.94 | 100.85 | Sell | 1,876 | 23 | LSE | |
11:15:44 | 84.92 | 1 | O | 95.94 | 100.85 | Sell | 876 | 22 | LSE | |
11:07:19 | 6570.17 | 15 | O | 95.94 | 100.85 | Buy | 875 | 21 | LSE | |
10:47:19 | 84.9 | 100 | O | 95.94 | 100.85 | Sell | 860 | 20 | LSE | |
10:47:19 | 84.9 | 100 | O | 95.94 | 100.85 | Sell | 760 | 19 | LSE | |
10:31:50 | 6558.23 | 240 | O | 95.94 | 100.85 | Buy | 660 | 18 | LSE | |
10:19:10 | 84.689 | 1 | O | 95.94 | 100.85 | Sell | 420 | 17 | LSE | |
10:06:41 | 84.611 | 4 | O | 95.94 | 100.85 | Sell | 419 | 16 | LSE | |
10:05:51 | 84.97 | 20 | O | 95.94 | 100.85 | Sell | 415 | 15 | LSE | |
09:57:19 | 85.375 | 50 | O | 95.94 | 100.85 | Sell | 395 | 14 | LSE | |
09:44:09 | 85.85 | 10 | O | 95.94 | 100.85 | Sell | 345 | 13 | LSE | |
09:33:50 | 86.72 | 1 | O | 95.94 | 100.85 | Sell | 335 | 12 | LSE | |
09:33:11 | 86.72 | 1 | O | 95.94 | 100.85 | Sell | 334 | 11 | LSE | |
09:33:01 | 86.72 | 1 | O | 95.94 | 100.85 | Sell | 333 | 10 | LSE | |
09:32:32 | 86.72 | 1 | O | 95.94 | 100.85 | Sell | 332 | 9 | LSE | |
09:32:22 | 86.72 | 1 | O | 95.94 | 100.85 | Sell | 331 | 8 | LSE | |
09:32:12 | 86.72 | 1 | O | 95.94 | 100.85 | Sell | 330 | 7 | LSE | |
09:31:43 | 86.72 | 10 | O | 95.94 | 100.85 | Sell | 329 | 6 | LSE | |
09:30:17 | 86.72 | 1 | O | 95.94 | 100.85 | Sell | 319 | 5 | LSE | |
09:30:17 | 86.72 | 3 | O | 95.94 | 100.85 | Sell | 318 | 4 | LSE | |
01:00:36 | 85.36 | 200 | O | 95.94 | 100.85 | 315 | 3 | LSE | ||
01:00:28 | 85.79 | 15 | O | 95.94 | 100.85 | 115 | 2 | LSE | ||
01:00:22 | 85.36 | 100 | O | 95.94 | 100.85 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.