Up Fintech Holding Ltd (0A32)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:57 | 7.5 | 21 | O | 68,875 | 163 | LSE | ||||
| 13:51:18 | 7.59 | 1 | O | 68,854 | 162 | LSE | ||||
| 13:51:03 | 7.655 | 2000 | O | 68,853 | 161 | LSE | ||||
| 13:46:39 | 7.65 | 908 | O | 66,853 | 160 | LSE | ||||
| 13:37:51 | 7.625 | 200 | O | 65,945 | 159 | LSE | ||||
| 13:37:51 | 7.628 | 800 | O | 65,745 | 158 | LSE | ||||
| 13:37:51 | 7.625 | 300 | O | 64,945 | 157 | LSE | ||||
| 13:37:51 | 7.628 | 200 | O | 64,645 | 156 | LSE | ||||
| 13:35:50 | 7.615 | 200 | O | 64,445 | 155 | LSE | ||||
| 13:35:25 | 7.601 | 131 | O | 64,245 | 154 | LSE | ||||
| 13:32:35 | 7.576 | 40 | O | 64,114 | 153 | LSE | ||||
| 13:30:58 | 7.579 | 907 | O | 64,074 | 152 | LSE | ||||
| 13:30:17 | 7.581 | 132 | O | 63,167 | 151 | LSE | ||||
| 13:24:22 | 7.571 | 132 | O | 63,035 | 150 | LSE | ||||
| 13:21:45 | 7.535 | 2000 | O | 62,903 | 149 | LSE | ||||
| 13:17:50 | 7.545 | 179 | O | 60,903 | 148 | LSE | ||||
| 13:16:49 | 7.541 | 132 | O | 60,724 | 147 | LSE | ||||
| 13:10:19 | 7.59 | 3 | O | 60,592 | 146 | LSE | ||||
| 13:10:16 | 7.498 | 1400 | O | 60,589 | 145 | LSE | ||||
| 13:10:16 | 7.495 | 200 | O | 59,189 | 144 | LSE | ||||
| 13:10:16 | 7.495 | 300 | O | 58,989 | 143 | LSE | ||||
| 13:10:16 | 7.495 | 700 | O | 58,689 | 142 | LSE | ||||
| 13:06:48 | 7.481 | 12 | O | 57,989 | 141 | LSE | ||||
| 13:06:00 | 7.399 | 134 | O | 57,977 | 140 | LSE | ||||
| 13:05:37 | 7.395 | 40 | O | 57,843 | 139 | LSE | ||||
| 13:05:13 | 7.4 | 100 | O | 57,803 | 138 | LSE | ||||
| 13:05:13 | 7.4 | 6600 | O | 57,703 | 137 | LSE | ||||
| 13:05:13 | 7.4 | 156 | O | 51,103 | 136 | LSE | ||||
| 13:05:12 | 7.405 | 210 | O | 50,947 | 135 | LSE | ||||
| 13:04:26 | 7.432 | 600 | O | 50,737 | 134 | LSE | ||||
| 13:04:26 | 7.431 | 260 | O | 50,137 | 133 | LSE | ||||
| 13:04:26 | 7.42 | 200 | O | 49,877 | 132 | LSE | ||||
| 13:04:26 | 7.422 | 200 | O | 49,677 | 131 | LSE | ||||
| 13:04:10 | 7.441 | 2 | O | 49,477 | 130 | LSE | ||||
| 13:02:29 | 7.51 | 100 | O | 49,475 | 129 | LSE | ||||
| 13:02:29 | 7.505 | 100 | O | 49,375 | 128 | LSE | ||||
| 13:02:29 | 7.508 | 600 | O | 49,275 | 127 | LSE | ||||
| 13:02:29 | 7.5 | 900 | O | 48,675 | 126 | LSE | ||||
| 13:02:29 | 7.499 | 1300 | O | 47,775 | 125 | LSE | ||||
| 13:02:29 | 7.498 | 1400 | O | 46,475 | 124 | LSE | ||||
| 13:02:29 | 7.495 | 4400 | O | 45,075 | 123 | LSE | ||||
| 12:59:23 | 7.509 | 132 | O | 40,675 | 122 | LSE | ||||
| 12:59:23 | 7.509 | 1 | O | 40,543 | 121 | LSE | ||||
| 12:58:25 | 7.519 | 140 | O | 40,542 | 120 | LSE | ||||
| 12:57:33 | 7.515 | 93 | O | 40,402 | 119 | LSE | ||||
| 12:52:50 | 7.69 | 7 | O | 40,309 | 118 | LSE | ||||
| 12:48:24 | 7.66 | 4 | O | 40,302 | 117 | LSE | ||||
| 12:47:58 | 7.549 | 132 | O | 40,298 | 116 | LSE | ||||
| 12:47:37 | 7.549 | 132 | O | 40,166 | 115 | LSE | ||||
| 12:45:40 | 7.549 | 132 | O | 40,034 | 114 | LSE | ||||
| 12:44:07 | 7.551 | 5 | O | 39,902 | 113 | LSE | ||||
| 12:25:44 | 7.7 | 143 | O | 39,897 | 112 | LSE | ||||
| 12:25:44 | 7.7 | 728 | O | 39,754 | 111 | LSE | ||||
| 12:13:21 | 7.7 | 259 | O | 39,026 | 110 | LSE | ||||
| 12:06:47 | 7.765 | 64 | O | 38,767 | 109 | LSE | ||||
| 12:03:24 | 7.701 | 130 | O | 38,703 | 108 | LSE | ||||
| 12:01:48 | 7.661 | 130 | O | 38,573 | 107 | LSE | ||||
| 11:33:46 | 7.589 | 31 | O | 38,443 | 106 | LSE | ||||
| 11:23:11 | 7.79 | 1 | O | 38,412 | 105 | LSE | ||||
| 11:22:07 | 7.609 | 131 | O | 38,411 | 104 | LSE | ||||
| 11:19:14 | 7.562 | 200 | O | 38,280 | 103 | LSE | ||||
| 11:19:14 | 7.562 | 80 | O | 38,080 | 102 | LSE | ||||
| 11:19:14 | 7.565 | 100 | O | 38,000 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
