Up Fintech (0A32) - Trades

Trade 101 - 51 (11:19-09:41)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:19:14	7.565	100	O	38,000	101	LSE
11:19:14	7.561	100	O	37,900	100	LSE
11:19:14	7.563	94	O	37,800	99	LSE
11:19:13	7.575	130	O	37,706	98	LSE
11:18:37	7.81	10	O	37,576	97	LSE
11:15:01	7.625	158	O	37,566	96	LSE
11:06:35	7.625	200	O	37,408	95	LSE
11:06:35	7.622	74	O	37,208	94	LSE
10:55:42	7.92	127	O	37,134	93	LSE
10:50:40	7.605	77	O	37,007	92	LSE
10:50:40	7.605	100	O	36,930	91	LSE
10:48:27	7.609	131	O	36,830	90	LSE
10:40:01	7.601	837	O	36,699	89	LSE
10:37:22	7.611	7	O	35,862	88	LSE
10:36:45	7.621	90	O	35,855	87	LSE
10:33:23	7.642	200	O	35,765	86	LSE
10:32:53	7.631	159	O	35,565	85	LSE
10:29:50	7.709	12	O	35,406	84	LSE
10:26:25	7.645	100	O	35,394	83	LSE
10:25:11	8.04	1	O	35,294	82	LSE
10:24:46	7.64	45	O	35,293	81	LSE
10:23:04	7.669	500	O	35,248	80	LSE
10:20:56	7.679	871	O	34,748	79	LSE
10:12:45	7.83	127	O	33,877	78	LSE
10:10:28	7.7	700	O	33,750	77	LSE
10:09:48	7.685	200	O	33,050	76	LSE
10:07:10	7.621	2179	O	32,850	75	LSE
10:06:35	7.611	1280	O	30,671	74	LSE
10:05:50	7.625	8	O	29,391	73	LSE
10:05:23	7.615	175	O	29,383	72	LSE
10:04:52	7.605	40	O	29,208	71	LSE
10:03:35	7.619	15	O	29,168	70	LSE
10:01:17	7.631	600	O	29,153	69	LSE
10:01:17	7.631	400	O	28,553	68	LSE
10:01:15	7.631	2900	O	28,153	67	LSE
09:54:56	7.685	200	O	25,253	66	LSE
09:52:43	7.632	100	O	25,053	65	LSE
09:52:43	7.632	100	O	24,953	64	LSE
09:52:43	7.64	200	O	24,853	63	LSE
09:52:08	7.642	72	O	24,653	62	LSE
09:51:51	7.671	203	O	24,581	61	LSE
09:51:44	7.68	322	O	24,378	60	LSE
09:51:32	7.68	100	O	24,056	59	LSE
09:51:28	7.681	1000	O	23,956	58	LSE
09:50:47	7.725	90	O	22,956	57	LSE
09:49:46	7.79	169	O	22,866	56	LSE
09:49:26	7.801	36	O	22,697	55	LSE
09:44:12	7.805	2000	O	22,661	54	LSE
09:42:16	7.805	14	O	20,661	53	LSE
09:41:07	7.888	400	O	20,647	52	LSE
09:41:07	7.885	100	O	20,247	51	LSE

Up Fintech Holding Ltd (0A32) Trades