ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.575
      -0.08%
      Bitcoin
      95,407.99
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Up Fintech Holding Ltd (0A32)

      7. Up Fintech Holding Ltd (0A32) Trades

      Up Fintech Holding Ltd

      Up Fintech Holding Ltd (0A32)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:26 7.691 10 O
      		143,096 275 LSE
      14:03:38 7.681 10 O
      		143,086 274 LSE
      14:01:46 7.691 10 O
      		143,076 273 LSE
      14:01:06 7.69 1 O
      		143,066 272 LSE
      14:01:06 7.69 42 O
      		143,065 271 LSE
      14:00:34 7.685 50 O
      		143,023 270 LSE
      13:51:33 7.795 3300 O
      		142,973 269 LSE
      13:51:33 7.798 500 O
      		139,673 268 LSE
      13:51:33 7.795 200 O
      		139,173 267 LSE
      13:51:33 7.798 1735 O
      		138,973 266 LSE
      13:48:51 7.755 5 O
      		137,238 265 LSE
      13:48:02 7.75 1300 O
      		137,233 264 LSE
      13:48:02 7.752 1800 O
      		135,933 263 LSE
      13:48:02 7.75 1500 O
      		134,133 262 LSE
      13:48:02 7.755 507 O
      		132,633 261 LSE
      13:48:02 7.752 200 O
      		132,126 260 LSE
      13:48:02 7.751 4700 O
      		131,926 259 LSE
      13:48:02 7.751 200 O
      		127,226 258 LSE
      13:48:02 7.751 200 O
      		127,026 257 LSE
      13:48:02 7.752 400 O
      		126,826 256 LSE
      13:48:02 7.762 900 O
      		126,426 255 LSE
      13:48:02 7.761 700 O
      		125,526 254 LSE
      13:48:02 7.76 100 O
      		124,826 253 LSE
      13:43:48 7.85 1900 O
      		124,726 252 LSE
      13:38:36 7.879 948 O
      		122,826 251 LSE
      13:38:36 7.88 200 O
      		121,878 250 LSE
      13:38:36 7.88 200 O
      		121,678 249 LSE
      13:38:36 7.878 200 O
      		121,478 248 LSE
      13:38:36 7.875 200 O
      		121,278 247 LSE
      13:37:37 7.71 6 O
      		121,078 246 LSE
      13:18:26 7.84 57 O
      		121,072 245 LSE
      13:13:41 7.76 12 O
      		121,015 244 LSE
      13:10:50 7.935 300 O
      		121,003 243 LSE
      13:09:12 7.85 300 O
      		120,703 242 LSE
      13:09:11 7.878 200 O
      		120,403 241 LSE
      13:09:00 7.87 200 O
      		120,203 240 LSE
      13:09:00 7.868 600 O
      		120,003 239 LSE
      13:09:00 7.868 900 O
      		119,403 238 LSE
      13:08:51 7.85 500 O
      		118,503 237 LSE
      13:03:48 7.8 120 O
      		118,003 236 LSE
      12:57:49 7.781 128 O
      		117,883 235 LSE
      12:54:40 7.7 1 O
      		117,755 234 LSE
      12:54:40 7.769 179 O
      		117,754 233 LSE
      12:54:07 7.761 200 O
      		117,575 232 LSE
      12:52:31 7.765 250 O
      		117,375 231 LSE
      12:43:32 7.77 9 O
      		117,125 230 LSE
      12:42:45 7.76 142 O
      		117,116 229 LSE
      12:40:52 7.865 39 O
      		116,974 228 LSE
      12:40:48 7.86 54 O
      		116,935 227 LSE
      12:40:37 7.895 66 O
      		116,881 226 LSE
      12:30:41 7.48 600 O
      		116,815 225 LSE
      12:25:06 7.86 2 O
      		116,215 224 LSE
      12:21:02 7.729 3 O
      		116,213 223 LSE
      12:20:15 7.855 51 O
      		116,210 222 LSE
      12:20:14 7.85 51 O
      		116,159 221 LSE
      12:20:14 7.85 175 O
      		116,108 220 LSE
      12:20:14 7.855 280 O
      		115,933 219 LSE
      12:17:11 7.84 72 O
      		115,653 218 LSE
      12:14:31 7.769 128 O
      		115,581 217 LSE
      12:12:56 7.769 95 O
      		115,453 216 LSE
      12:07:38 7.815 100 O
      		115,358 215 LSE
      12:04:08 7.699 50 O
      		115,258 214 LSE
      12:02:49 7.711 558 O
      		115,208 213 LSE
      11:47:36 7.755 100 O
      		114,650 212 LSE
      11:44:01 7.781 142 O
      		114,550 211 LSE
      11:41:35 7.68 1 O
      		114,408 210 LSE
      11:39:08 7.769 154 O
      		114,407 209 LSE
      11:38:55 7.765 500 O
      		114,253 208 LSE
      11:32:33 7.795 130 O
      		113,753 207 LSE
      11:31:25 7.87 1 O
      		113,623 206 LSE
      11:31:16 7.87 3 O
      		113,622 205 LSE
      11:28:31 7.732 600 O
      		113,619 204 LSE
      11:19:07 7.689 558 O
      		113,019 203 LSE
      11:18:14 7.688 100 O
      		112,461 202 LSE
      11:10:35 7.739 64 O
      		112,361 201 LSE

      Your Recent History

      LSE
      0A32
      Up Fintech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads