ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.53
      -0.14%
      Bitcoin
      95,851.65
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Up Fintech Holding Ltd (0A32)

      7. Up Fintech Holding Ltd (0A32) Trades

      Up Fintech Holding Ltd

      Up Fintech Holding Ltd (0A32)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:07 7.885 100 O
      		20,247 51 LSE
      09:40:54 7.888 400 O
      		20,147 50 LSE
      09:36:46 7.769 128 O
      		19,747 49 LSE
      09:36:43 7.828 127 O
      		19,619 48 LSE
      09:34:55 7.97 8 O
      		19,492 47 LSE
      09:34:36 7.867 300 O
      		19,484 46 LSE
      09:34:29 7.98 5 O
      		19,184 45 LSE
      09:34:27 7.97 6 O
      		19,179 44 LSE
      09:33:02 7.78 440 O
      		19,173 43 LSE
      09:31:33 7.874 1200 O
      		18,733 42 LSE
      09:31:33 7.878 100 O
      		17,533 41 LSE
      09:31:31 7.97 8 O
      		17,433 40 LSE
      09:31:30 7.89 100 O
      		17,425 39 LSE
      09:31:29 7.97 71 O
      		17,325 38 LSE
      09:31:09 8.058 50 O
      		17,254 37 LSE
      09:30:37 7.97 1750 O
      		17,204 36 LSE
      09:30:35 7.97 1 O
      		15,454 35 LSE
      09:30:34 7.97 20 O
      		15,453 34 LSE
      09:30:34 7.97 750 O
      		15,433 33 LSE
      09:30:32 7.97 1 O
      		14,683 32 LSE
      09:30:31 7.97 10 O
      		14,682 31 LSE
      09:30:31 7.97 3 O
      		14,672 30 LSE
      09:30:30 7.97 2 O
      		14,669 29 LSE
      03:10:00 8.01 44 O
      		14,667 28 LSE
      03:10:00 8.04 56 O
      		14,623 27 LSE
      03:01:09 7.731 25 O
      		14,567 26 LSE
      03:01:09 7.729 82 O
      		14,542 25 LSE
      03:00:52 7.741 82 O
      		14,460 24 LSE
      03:00:46 7.77 150 O
      		14,378 23 LSE
      03:00:32 7.77 13 O
      		14,228 22 LSE
      03:00:29 7.731 79 O
      		14,215 21 LSE
      02:53:16 8.03 1971 O
      		14,136 20 LSE
      02:42:42 8.04 130 O
      		12,165 19 LSE
      02:29:20 8.05 25 O
      		12,035 18 LSE
      02:29:20 8.05 500 O
      		12,010 17 LSE
      01:00:41 7.96 68 O
      		11,510 16 LSE
      01:00:41 7.96 4500 O
      		11,442 15 LSE
      01:00:41 7.96 132 O
      		6,942 14 LSE
      01:00:40 7.96 5000 O
      		6,810 13 LSE
      01:00:40 7.95 200 O
      		1,810 12 LSE
      01:00:40 7.95 100 O
      		1,610 11 LSE
      01:00:24 7.778 100 O
      		1,510 10 LSE
      01:00:24 7.778 100 O
      		1,410 9 LSE
      01:00:20 7.695 100 O
      		1,310 8 LSE
      01:00:18 7.71 100 O
      		1,210 7 LSE
      01:00:16 7.755 100 O
      		1,110 6 LSE
      01:00:16 7.755 400 O
      		1,010 5 LSE
      01:00:14 7.715 280 O
      		610 4 LSE
      01:00:08 7.715 50 O
      		330 3 LSE
      01:00:07 7.725 200 O
      		280 2 LSE
      01:00:06 7.735 80 O
      		80 1 LSE

      Your Recent History

      LSE
      0A32
      Up Fintech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads