Up Fintech Holding Ltd (0A32)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:30 | 7.728 | 100 | O | 101,829 | 151 | LSE | ||||
| 10:05:12 | 7.69 | 500 | O | 101,729 | 150 | LSE | ||||
| 10:01:34 | 7.719 | 10 | O | 101,229 | 149 | LSE | ||||
| 10:01:34 | 7.739 | 45 | O | 101,219 | 148 | LSE | ||||
| 10:01:20 | 7.74 | 6500 | O | 101,174 | 147 | LSE | ||||
| 10:00:15 | 7.702 | 77 | O | 94,674 | 146 | LSE | ||||
| 10:00:12 | 7.705 | 77 | O | 94,597 | 145 | LSE | ||||
| 10:00:07 | 7.73 | 129 | O | 94,520 | 144 | LSE | ||||
| 10:00:06 | 7.73 | 76 | O | 94,391 | 143 | LSE | ||||
| 09:58:12 | 7.84 | 243 | O | 94,315 | 142 | LSE | ||||
| 09:56:48 | 7.842 | 200 | O | 94,072 | 141 | LSE | ||||
| 09:56:45 | 7.845 | 310 | O | 93,872 | 140 | LSE | ||||
| 09:56:42 | 7.835 | 100 | O | 93,562 | 139 | LSE | ||||
| 09:56:42 | 7.832 | 110 | O | 93,462 | 138 | LSE | ||||
| 09:56:38 | 7.835 | 79 | O | 93,352 | 137 | LSE | ||||
| 09:56:38 | 7.871 | 127 | O | 93,273 | 136 | LSE | ||||
| 09:56:38 | 7.851 | 500 | O | 93,146 | 135 | LSE | ||||
| 09:56:18 | 7.868 | 50 | O | 92,646 | 134 | LSE | ||||
| 09:54:48 | 7.855 | 3185 | O | 92,596 | 133 | LSE | ||||
| 09:54:48 | 7.862 | 200 | O | 89,411 | 132 | LSE | ||||
| 09:54:48 | 7.862 | 200 | O | 89,211 | 131 | LSE | ||||
| 09:54:48 | 7.862 | 200 | O | 89,011 | 130 | LSE | ||||
| 09:53:04 | 7.89 | 100 | O | 88,811 | 129 | LSE | ||||
| 09:53:04 | 7.89 | 39 | O | 88,711 | 128 | LSE | ||||
| 09:53:04 | 7.9 | 202 | O | 88,672 | 127 | LSE | ||||
| 09:53:04 | 7.9 | 275 | O | 88,470 | 126 | LSE | ||||
| 09:53:04 | 7.9 | 52 | O | 88,195 | 125 | LSE | ||||
| 09:51:57 | 7.851 | 9400 | O | 88,143 | 124 | LSE | ||||
| 09:51:57 | 7.86 | 100 | O | 78,743 | 123 | LSE | ||||
| 09:51:57 | 7.861 | 100 | O | 78,643 | 122 | LSE | ||||
| 09:51:36 | 7.839 | 230 | O | 78,543 | 121 | LSE | ||||
| 09:50:11 | 7.82 | 43 | O | 78,313 | 120 | LSE | ||||
| 09:49:54 | 7.815 | 100 | O | 78,270 | 119 | LSE | ||||
| 09:49:48 | 7.808 | 100 | O | 78,170 | 118 | LSE | ||||
| 09:49:41 | 7.803 | 1400 | O | 78,070 | 117 | LSE | ||||
| 09:49:41 | 7.8 | 3700 | O | 76,670 | 116 | LSE | ||||
| 09:49:41 | 7.805 | 300 | O | 72,970 | 115 | LSE | ||||
| 09:49:41 | 7.802 | 900 | O | 72,670 | 114 | LSE | ||||
| 09:49:22 | 7.77 | 100 | O | 71,770 | 113 | LSE | ||||
| 09:49:12 | 7.76 | 4 | O | 71,670 | 112 | LSE | ||||
| 09:48:13 | 7.79 | 100 | O | 71,666 | 111 | LSE | ||||
| 09:48:09 | 7.799 | 2215 | O | 71,566 | 110 | LSE | ||||
| 09:47:57 | 7.789 | 446 | O | 69,351 | 109 | LSE | ||||
| 09:47:56 | 7.789 | 446 | O | 68,905 | 108 | LSE | ||||
| 09:47:56 | 7.789 | 446 | O | 68,459 | 107 | LSE | ||||
| 09:47:56 | 7.789 | 446 | O | 68,013 | 106 | LSE | ||||
| 09:47:56 | 7.789 | 4700 | O | 67,567 | 105 | LSE | ||||
| 09:47:48 | 7.789 | 144 | O | 62,867 | 104 | LSE | ||||
| 09:47:47 | 7.789 | 508 | O | 62,723 | 103 | LSE | ||||
| 09:47:47 | 7.789 | 508 | O | 62,215 | 102 | LSE | ||||
| 09:47:47 | 7.789 | 608 | O | 61,707 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
