ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.32
      -0.41%
      Bitcoin
      96,113.24
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Up Fintech Holding Ltd (0A32)

      7. Up Fintech Holding Ltd (0A32) Trades

      Up Fintech Holding Ltd

      Up Fintech Holding Ltd (0A32)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:57:43 7.311 1 O
      		32,898 152 LSE
      12:59:40 7.345 61 O
      		32,897 151 LSE
      12:53:49 7.361 136 O
      		32,836 150 LSE
      12:49:14 7.29 1 O
      		32,700 149 LSE
      12:48:54 7.325 300 O
      		32,699 148 LSE
      12:11:49 7.269 343 O
      		32,399 147 LSE
      12:08:10 7.35 352 O
      		32,056 146 LSE
      11:58:32 7.42 1 O
      		31,704 145 LSE
      11:49:45 7.289 137 O
      		31,703 144 LSE
      11:41:36 7.295 10 O
      		31,566 143 LSE
      11:40:13 7.295 130 O
      		31,556 142 LSE
      11:39:00 7.285 120 O
      		31,426 141 LSE
      11:34:18 604.358 3414 O
      		31,306 140 LSE
      11:32:51 7.301 35 O
      		27,892 139 LSE
      11:32:51 7.305 100 O
      		27,857 138 LSE
      11:32:51 7.301 104 O
      		27,757 137 LSE
      11:32:51 7.305 200 O
      		27,653 136 LSE
      11:32:51 7.302 100 O
      		27,453 135 LSE
      11:32:51 7.301 100 O
      		27,353 134 LSE
      11:32:50 7.305 200 O
      		27,253 133 LSE
      11:26:08 7.355 200 O
      		27,053 132 LSE
      11:17:48 7.371 40 O
      		26,853 131 LSE
      11:13:52 7.361 40 O
      		26,813 130 LSE
      11:12:16 7.385 300 O
      		26,773 129 LSE
      11:12:16 7.385 200 O
      		26,473 128 LSE
      11:10:13 7.407 1 O
      		26,273 127 LSE
      11:08:19 7.415 26 O
      		26,272 126 LSE
      11:02:47 7.381 58 O
      		26,246 125 LSE
      10:58:49 7.419 234 O
      		26,188 124 LSE
      10:58:49 7.419 1766 O
      		25,954 123 LSE
      10:55:16 7.428 200 O
      		24,188 122 LSE
      10:46:42 7.335 827 O
      		23,988 121 LSE
      10:46:30 7.33 40 O
      		23,161 120 LSE
      10:46:05 7.35 26 O
      		23,121 119 LSE
      10:46:05 7.352 400 O
      		23,095 118 LSE
      10:40:43 7.35 300 O
      		22,695 117 LSE
      10:38:08 7.402 100 O
      		22,395 116 LSE
      10:38:08 7.405 1400 O
      		22,295 115 LSE
      10:38:05 7.395 40 O
      		20,895 114 LSE
      10:36:57 7.425 100 O
      		20,855 113 LSE
      10:36:57 7.425 200 O
      		20,755 112 LSE
      10:35:43 7.411 17 O
      		20,555 111 LSE
      10:35:42 7.411 10 O
      		20,538 110 LSE
      10:33:49 7.463 100 O
      		20,528 109 LSE
      10:32:56 7.47 100 O
      		20,428 108 LSE
      10:32:41 7.461 133 O
      		20,328 107 LSE
      10:29:12 7.35 1 O
      		20,195 106 LSE
      10:28:39 7.471 124 O
      		20,194 105 LSE
      10:28:39 7.449 125 O
      		20,070 104 LSE
      10:28:05 7.46 100 O
      		19,945 103 LSE
      10:27:35 7.475 40 O
      		19,845 102 LSE
      10:27:33 7.475 200 O
      		19,805 101 LSE

      Your Recent History

      LSE
      0A32
      Up Fintech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads