Up Fintech Holding Ltd (0A32)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:53 | 7.61 | 4001 | O | 21,395 | 51 | LSE | ||||
| 09:37:45 | 7.61 | 584 | O | 17,394 | 50 | LSE | ||||
| 09:36:42 | 7.692 | 100 | O | 16,810 | 49 | LSE | ||||
| 09:36:42 | 7.692 | 100 | O | 16,710 | 48 | LSE | ||||
| 09:36:32 | 7.695 | 100 | O | 16,610 | 47 | LSE | ||||
| 09:36:32 | 7.7 | 2 | O | 16,510 | 46 | LSE | ||||
| 09:35:32 | 7.68 | 236 | O | 16,508 | 45 | LSE | ||||
| 09:34:44 | 7.695 | 81 | O | 16,272 | 44 | LSE | ||||
| 09:33:42 | 7.75 | 16 | O | 16,191 | 43 | LSE | ||||
| 09:33:42 | 7.75 | 155 | O | 16,175 | 42 | LSE | ||||
| 09:33:35 | 7.775 | 100 | O | 16,020 | 41 | LSE | ||||
| 09:32:43 | 7.62 | 130 | O | 15,920 | 40 | LSE | ||||
| 09:32:43 | 7.757 | 60 | O | 15,790 | 39 | LSE | ||||
| 09:32:41 | 7.744 | 200 | O | 15,730 | 38 | LSE | ||||
| 09:32:41 | 7.742 | 200 | O | 15,530 | 37 | LSE | ||||
| 09:32:41 | 7.744 | 300 | O | 15,330 | 36 | LSE | ||||
| 09:32:41 | 7.74 | 1100 | O | 15,030 | 35 | LSE | ||||
| 09:32:41 | 7.75 | 200 | O | 13,930 | 34 | LSE | ||||
| 09:32:41 | 7.62 | 1 | O | 13,730 | 33 | LSE | ||||
| 09:32:39 | 7.49 | 12 | O | 13,729 | 32 | LSE | ||||
| 09:32:37 | 7.64 | 130 | O | 13,717 | 31 | LSE | ||||
| 09:32:37 | 7.7 | 43 | O | 13,587 | 30 | LSE | ||||
| 09:32:35 | 7.75 | 39 | O | 13,544 | 29 | LSE | ||||
| 09:32:20 | 7.755 | 72 | O | 13,505 | 28 | LSE | ||||
| 09:32:03 | 7.49 | 1 | O | 13,433 | 27 | LSE | ||||
| 09:32:02 | 7.766 | 100 | O | 13,432 | 26 | LSE | ||||
| 09:31:53 | 7.771 | 812 | O | 13,332 | 25 | LSE | ||||
| 09:31:45 | 7.711 | 10 | O | 12,520 | 24 | LSE | ||||
| 09:31:39 | 7.61 | 154 | O | 12,510 | 23 | LSE | ||||
| 09:31:34 | 7.685 | 100 | O | 12,356 | 22 | LSE | ||||
| 09:31:34 | 7.69 | 100 | O | 12,256 | 21 | LSE | ||||
| 09:31:34 | 7.688 | 100 | O | 12,156 | 20 | LSE | ||||
| 09:31:33 | 7.688 | 100 | O | 12,056 | 19 | LSE | ||||
| 09:30:42 | 7.49 | 236 | O | 11,956 | 18 | LSE | ||||
| 09:30:41 | 7.49 | 11 | O | 11,720 | 17 | LSE | ||||
| 09:30:01 | 7.484 | 100 | O | 11,709 | 16 | LSE | ||||
| 09:12:31 | 7.46 | 460 | O | 11,609 | 15 | LSE | ||||
| 08:33:40 | 7.47 | 460 | O | 11,149 | 14 | LSE | ||||
| 08:09:03 | 7.49 | 2000 | O | 10,689 | 13 | LSE | ||||
| 03:01:21 | 7.29 | 50 | O | 8,689 | 12 | LSE | ||||
| 03:01:21 | 7.281 | 2000 | O | 8,639 | 11 | LSE | ||||
| 03:01:15 | 7.251 | 120 | O | 6,639 | 10 | LSE | ||||
| 03:00:49 | 7.26 | 3000 | O | 6,519 | 9 | LSE | ||||
| 03:00:37 | 7.24 | 52 | O | 3,519 | 8 | LSE | ||||
| 01:34:43 | 7.256 | 82 | O | 3,467 | 7 | LSE | ||||
| 01:34:43 | 583.484 | 82 | O | 3,385 | 6 | LSE | ||||
| 01:32:48 | 7.4 | 2000 | O | 3,303 | 5 | LSE | ||||
| 01:00:34 | 7.225 | 100 | O | 1,303 | 4 | LSE | ||||
| 01:00:26 | 7.245 | 41 | O | 1,203 | 3 | LSE | ||||
| 01:00:14 | 7.222 | 62 | O | 1,162 | 2 | LSE | ||||
| 01:00:10 | 7.245 | 1100 | O | 1,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
