ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,129.60
      1.02%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.925
      1.75%
      Bitcoin
      97,315.64
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Zoetis Inc (Z1TS34)

      7. Zoetis Inc (Z1TS34) Trades

      Zoetis Inc

      Zoetis Inc (Z1TS34)

      BOV
      62.22
      -2.16
      (-3.36%)
      Closed February 10 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest Z1TS34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      Z1TS34
      Zoetis
      BIT
      UC78PP
      Unicredit Bank
      BIT
      UC0Q3D
      Unicredit Bank
      BIT
      UC2XVR
      Unicredit Bank
      BIT
      UB7DLZ
      Unicredit Bank
      BIT
      UC4Y3S
      Unicredit Bank
      BIT
      UI579C
      Unicredit Bank
      BIT
      UC3C7P
      Unicredit Bank
      BIT
      UB891B
      Unicredit Bank
      BIT
      UB4QCH
      Unicredit Bank
      BIT
      UC565C
      Unicredit Bank
      BIT
      UC8FQT
      Unicredit Bank
      BIT
      UC563P
      Unicredit Bank
      BIT
      UC7XEY
      Unicredit Bank
      BIT
      UC5F2H
      Unicredit Bank
      BIT
      UC1TA8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads