ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,136.00
      1.05%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.125
      0.26%
      Bitcoin
      98,289.30
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Zoetis Inc (Z1TS34)

      7. Zoetis Inc (Z1TS34) Trades

      Zoetis Inc

      Zoetis Inc (Z1TS34)

      BOV
      62.22
      -2.16
      (-3.36%)
      Closed February 11 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest Z1TS34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      Z1TS34
      Zoetis
      BIT
      UC6M0C
      Unicredit Bank
      BIT
      UC3SBC
      Unicredit Bank
      BIT
      UB60NG
      Unicredit Bank
      BIT
      UB4Q9M
      Unicredit Bank
      BIT
      UC00B6
      Unicredit Bank
      BIT
      UB1C7A
      Unicredit Bank
      BIT
      UC20SH
      Unicredit Bank
      BIT
      UV8C8Q
      UniCredit Bank
      BIT
      UC274G
      Unicredit Bank
      BIT
      UC1GX4
      Unicredit Bank
      BIT
      UB0P2W
      UniCredit Bank
      BIT
      UV8BSR
      UniCredit Bank
      BIT
      UID169
      Unicredit Bank
      BIT
      UI221B
      Unicredit Bank
      BIT
      UI026D
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads