ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,420.00
      1.36%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      74.925
      -0.22%
      Bitcoin
      96,767.53
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Zoetis Inc (Z1TS34)

      7. Zoetis Inc (Z1TS34) Trades

      Zoetis Inc

      Zoetis Inc (Z1TS34)

      BOV
      57.83
      -1.51
      (-2.54%)
      Closed February 14 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest Z1TS34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      Z1TS34
      Zoetis
      BIT
      UC526D
      Unicredit Bank
      BIT
      UB8J4G
      Unicredit Bank
      BIT
      UC4AZ0
      Unicredit Bank
      BIT
      UC0Q3D
      Unicredit Bank
      BIT
      UI048D
      Unicredit Bank
      BIT
      UC0466
      Unicredit Bank
      BIT
      UB87PM
      Unicredit Bank
      BIT
      UC4CUN
      Unicredit Bank
      BIT
      UC8MSF
      Unicredit Bank
      BIT
      UB355Y
      UniCredit Bank
      BIT
      UV8BQQ
      UniCredit Bank
      BIT
      UB03SJ
      UniCredit Bank
      BIT
      UC0HSV
      Unicredit Bank
      BIT
      UC0HKY
      Unicredit Bank
      BIT
      UB60NC
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads