Yuca Fdo Inv Imob (YUFI11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -0.290364 | -0.323201246661 | 89.84 | 89.84 | 89.84 | 1 | 89.84 | FU |
| 12 | -5.450364 | -5.73722526316 | 95 | 95 | 89.84 | 1 | 89.936 | FU |
| 26 | 1.559636 | 1.77251505853 | 87.99 | 105 | 61 | 16 | 103.10722543 | FU |
| 52 | 2.549636 | 2.93061609195 | 87 | 105 | 61 | 8 | 101.24252427 | FU |
| 156 | -15.450364 | -14.714632381 | 105 | 109.96 | 60.02 | 140 | 107.79254725 | FU |
| 260 | -15.450364 | -14.714632381 | 105 | 109.96 | 60.02 | 140 | 107.79254725 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719351000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719264600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719005400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718919000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718832600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718746200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718659800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718400600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718314200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718227800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718141400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718055000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717795800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717709400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717623000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717536600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717450200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717191000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 1 |
| 1717018200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716931800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716845400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716586200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716499800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716413400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716327000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716240600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1715981400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1715895000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1715808600 | 89.84 | -0.16 | -0.18 | 89.84 | 89.84 | 89.84 | 1 |
| 1715722200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715635800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715376600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715290200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715203800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715117400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715031000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714771800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714685400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714512600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714426200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714167000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714080600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713994200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713907800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713821400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713562200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713475800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713389400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713303000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713216600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1712957340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712870940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712784540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712698140 | 90 | -15 | -14.29 | 95 | 95 | 90 | 2 |
| 1712611800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712352600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712266200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712179800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712093400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712007000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1711661400 | 105 | 16.01 | 17.99 | 61.01 | 105 | 61.01 | 154 |
| 1711544400 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
