Yuca Fdo Inv Imob (YUFI11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -0.864607 | -1.44101166667 | 60 | 60 | 59.5 | 3 | 59.754 | FU |
| 26 | -29.724607 | -33.4510544677 | 88.86 | 88.86 | 59.5 | 3 | 69.802 | FU |
| 52 | -29.854607 | -33.5482717159 | 88.99 | 105 | 59.5 | 14 | 100.33108696 | FU |
| 156 | -45.864607 | -43.6805780952 | 105 | 109.96 | 59.5 | 126 | 107.70140398 | FU |
| 260 | -45.864607 | -43.6805780952 | 105 | 109.96 | 59.5 | 126 | 107.70140398 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741382940 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741296540 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741210140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740778140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740691740 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740605340 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740518940 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740432540 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740173340 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740086940 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740000540 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739914140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739827740 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739568540 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739482140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739395740 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739309340 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739222940 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 2 |
| 1738963800 | 59.5 | -0.02 | -0.03 | 59.5 | 59.5 | 59.5 | 1 |
| 1738877340 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1738790940 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1738704540 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1738618140 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1738358940 | 59.52 | -0.48 | -0.80 | 59.52 | 59.52 | 59.52 | 2 |
| 1738272600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738186200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738099800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738013400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737754200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737667800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737581400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737495000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737408600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737063000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736976600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736890200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736803800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736544600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736458200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736371800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736285400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736199000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735939800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735853400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735594200 | 60 | -10.84 | -15.30 | 60 | 60 | 60 | 5 |
| 1735334940 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1735248540 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734989340 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734730140 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734643740 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734557340 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734470940 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734384540 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734125340 | 70.84 | -18.02 | -20.28 | 70 | 70.84 | 70 | 5 |
| 1734008400 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733922000 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
