Yuca Fdo Inv Imob (YUFI11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 89.24 | 89.24 | 89.24 | 1 | 89.24 | FU |
| 12 | -0.6 | -0.6678539626 | 89.84 | 89.84 | 89.24 | 1 | 89.64 | FU |
| 26 | 28.24 | 46.2950819672 | 61 | 105 | 61 | 17 | 103.65982143 | FU |
| 52 | 9.23 | 11.5360579928 | 80.01 | 105 | 61 | 8 | 101.47113402 | FU |
| 156 | -15.76 | -15.0095238095 | 105 | 109.96 | 60.02 | 137 | 107.79036972 | FU |
| 260 | -15.76 | -15.0095238095 | 105 | 109.96 | 60.02 | 137 | 107.79036972 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1721856600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1721770200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1721683800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1721424600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1721338200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1721251800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1721165400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1721079000 | 89.24 | -0.6 | -0.67 | 89.24 | 89.24 | 89.24 | 1 |
| 1720819800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1720733400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1720647000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1720560600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1720474200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1720215000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1720128600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1720042200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719955800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719869400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719610200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719523800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719437400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719351000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719264600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719005400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718919000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718832600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718746200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718659800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718400600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718314200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718227800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718141400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1718055000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717795800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717709400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717623000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717536600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717450200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1717191000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 1 |
| 1717018200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716931800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716845400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716586200 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716499800 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716413400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716327000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1716240600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1715981400 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1715895000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1715808600 | 89.84 | -0.16 | -0.18 | 89.84 | 89.84 | 89.84 | 1 |
| 1715691600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715605200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715346000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715259600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715173200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715086800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715000400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714741200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714654800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714482000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714395600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1714136400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
