Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | WIZC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -3.99% | 6.50 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.40 | 6.76 | 6.47 | 6.77 |
WIZC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.31 | 6.40 | 6.63 | 570,120 | -0.55 | -7.80% |
| 1 Month | 7.00 | 7.51 | 6.40 | 7.00 | 431,953 | -0.50 | -7.14% |
| 3 Months | 6.36 | 7.61 | 6.09 | 6.93 | 474,822 | 0.14 | 2.20% |
| 6 Months | 5.85 | 7.61 | 5.69 | 6.73 | 464,611 | 0.65 | 11.11% |
| 1 Year | 5.91 | 7.61 | 4.94 | 6.23 | 577,459 | 0.59 | 9.98% |
| 3 Years | 7.16 | 7.61 | 4.94 | 6.19 | 599,169 | -0.66 | -9.22% |
| 5 Years | 7.16 | 7.61 | 4.94 | 6.19 | 599,169 | -0.66 | -9.22% |
WIZC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.53 | -0.24 | -3.55% | 6.75 | 6.76 | 6.40 | 779,600 |
| May 16 2024 | 6.77 | 0.16 | 2.42% | 6.63 | 6.77 | 6.53 | 297,200 |
| May 15 2024 | 6.61 | 0.03 | 0.46% | 6.58 | 6.65 | 6.50 | 297,800 |
| May 14 2024 | 6.58 | 0.09 | 1.39% | 6.49 | 6.73 | 6.43 | 636,400 |
| May 13 2024 | 6.49 | -0.23 | -3.42% | 6.77 | 6.80 | 6.43 | 700,500 |
| May 10 2024 | 6.72 | -0.55 | -7.57% | 7.05 | 7.31 | 6.71 | 918,700 |
| May 09 2024 | 7.27 | 0.23 | 3.27% | 7.05 | 7.28 | 6.93 | 554,200 |
| May 08 2024 | 7.04 | -0.08 | -1.12% | 7.12 | 7.13 | 7.02 | 223,800 |
| May 07 2024 | 7.12 | -0.06 | -0.84% | 7.18 | 7.27 | 7.10 | 238,000 |
| May 06 2024 | 7.18 | -0.06 | -0.83% | 7.20 | 7.33 | 7.18 | 294,300 |
| May 03 2024 | 7.24 | 0.23 | 3.28% | 7.00 | 7.34 | 7.00 | 563,900 |
| May 02 2024 | 7.01 | 0.10 | 1.45% | 7.01 | 7.10 | 7.00 | 371,800 |
| Apr 30 2024 | 6.91 | -0.35 | -4.82% | 7.00 | 7.12 | 6.90 | 479,300 |
| Apr 29 2024 | 7.26 | -0.05 | -0.68% | 7.39 | 7.40 | 7.19 | 270,700 |
| Apr 26 2024 | 7.31 | -0.07 | -0.95% | 7.35 | 7.51 | 7.31 | 295,800 |
| Apr 25 2024 | 7.38 | -0.03 | -0.40% | 7.41 | 7.41 | 7.15 | 358,800 |
| Apr 24 2024 | 7.41 | 0.26 | 3.64% | 7.17 | 7.46 | 7.11 | 756,000 |
| Apr 23 2024 | 7.15 | 0.09 | 1.27% | 7.08 | 7.15 | 7.00 | 227,200 |
| Apr 22 2024 | 7.06 | -0.08 | -1.12% | 7.14 | 7.22 | 7.03 | 363,700 |
| Apr 19 2024 | 7.14 | 0.07 | 0.99% | 7.00 | 7.25 | 7.00 | 359,000 |
| Apr 18 2024 | 7.07 | 0.08 | 1.14% | 6.97 | 7.10 | 6.95 | 261,700 |
