Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,934 |
|
|||||
| News | - | ||||||
| Day High | 86.90 | Low High |
|||||
| Day Low | 86.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fator Verita Fundo Invest Imobiliario FII | VRTA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.52% | 86.89 | 10:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.44 | 86.44 | 86.90 | 86.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 594 | 4,934 | 86.69 | 427,719 | - | 85.91 - 93.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:11 | 11 | 86.89 | BRL |
News Fator Verita Fundo Inves...
Loading Messages....
VRTA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.35 | 88.09 | 86.44 | 87.12 | 18,314 | -0.46 | -0.53% |
| 1 Month | 87.40 | 88.34 | 86.44 | 87.30 | 15,970 | -0.51 | -0.58% |
| 3 Months | 87.12 | 90.44 | 86.44 | 88.12 | 17,216 | -0.23 | -0.26% |
| 6 Months | 87.12 | 90.44 | 85.91 | 87.66 | 22,305 | -0.23 | -0.26% |
| 1 Year | 88.25 | 93.50 | 85.91 | 88.70 | 22,697 | -1.36 | -1.54% |
| 3 Years | 111.37 | 112.98 | 81.03 | 94.44 | 23,514 | -24.48 | -21.98% |
| 5 Years | 140.57 | 155.74 | 75.00 | 102.39 | 22,869 | -53.68 | -38.19% |
Dividends for Fator Verita Fundo Inves... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
