Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telefonica Brasil SA | VIVT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.90% | 48.36 | 11:38:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.39 | 48.25 | 48.66 | 48.80 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
VIVT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.43 | 49.23 | 48.23 | 48.75 | 1,920,460 | -0.07 | -0.14% |
| 1 Month | 50.24 | 52.44 | 48.23 | 50.05 | 1,829,916 | -1.88 | -3.74% |
| 3 Months | 50.97 | 56.61 | 48.23 | 52.22 | 2,137,268 | -2.61 | -5.12% |
| 6 Months | 45.01 | 56.61 | 44.43 | 51.35 | 2,204,649 | 3.35 | 7.44% |
| 1 Year | 40.41 | 56.61 | 39.70 | 46.72 | 2,286,119 | 7.95 | 19.67% |
| 3 Years | 43.74 | 56.61 | 35.63 | 45.05 | 2,357,252 | 4.62 | 10.56% |
| 5 Years | 47.28 | 62.00 | 35.63 | 46.66 | 2,345,230 | 1.08 | 2.28% |
VIVT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 48.80 | 0.03 | 0.06% | 48.71 | 49.20 | 48.38 | 1,666,300 |
| Apr 19 2024 | 48.77 | 0.10 | 0.21% | 48.52 | 48.91 | 48.28 | 2,145,600 |
| Apr 18 2024 | 48.67 | -0.25 | -0.51% | 48.91 | 49.20 | 48.23 | 1,789,500 |
| Apr 17 2024 | 48.92 | 0.32 | 0.66% | 48.74 | 49.00 | 48.35 | 1,830,200 |
| Apr 16 2024 | 48.60 | -0.02 | -0.04% | 48.43 | 49.23 | 48.27 | 2,170,700 |
| Apr 15 2024 | 48.62 | -0.68 | -1.38% | 49.02 | 49.28 | 48.53 | 2,127,000 |
| Apr 12 2024 | 49.30 | -0.03 | -0.06% | 49.19 | 49.30 | 48.51 | 1,615,700 |
| Apr 11 2024 | 49.33 | -1.77 | -3.46% | 50.00 | 50.21 | 49.19 | 1,844,000 |
| Apr 10 2024 | 51.10 | -0.76 | -1.47% | 51.79 | 52.40 | 51.10 | 2,037,000 |
| Apr 09 2024 | 51.86 | 0.40 | 0.78% | 51.61 | 52.09 | 51.55 | 1,601,200 |
| Apr 08 2024 | 51.46 | -0.04 | -0.08% | 51.47 | 51.82 | 51.04 | 947,600 |
| Apr 05 2024 | 51.50 | -0.17 | -0.33% | 51.75 | 52.44 | 51.25 | 1,552,500 |
| Apr 04 2024 | 51.67 | 0.37 | 0.72% | 51.14 | 52.03 | 51.07 | 1,546,000 |
| Apr 03 2024 | 51.30 | 0.79 | 1.56% | 50.66 | 51.30 | 50.21 | 1,666,700 |
| Apr 02 2024 | 50.51 | 0.10 | 0.20% | 50.85 | 50.85 | 50.26 | 1,473,600 |
| Apr 01 2024 | 50.41 | -0.25 | -0.49% | 50.51 | 51.59 | 50.30 | 3,320,000 |
| Mar 28 2024 | 50.66 | 0.27 | 0.54% | 50.50 | 50.67 | 50.01 | 2,208,200 |
| Mar 27 2024 | 50.39 | -0.35 | -0.69% | 50.75 | 50.86 | 50.01 | 1,240,300 |
| Mar 26 2024 | 50.74 | 0.39 | 0.77% | 50.24 | 51.25 | 50.16 | 1,986,300 |
| Mar 25 2024 | 50.35 | -1.36 | -2.63% | 51.60 | 51.68 | 50.23 | 3,273,000 |
