3Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 11, 2014 SAO PAULO, Nov. 11, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
2Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
1Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
4Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Feb. 26, 2014 SAO PAULO, Feb. 26, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
3Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
2Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 24, 2013 SAO PAULO, July 24, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.58 | -3.07094266278 | 51.45 | 52.23 | 48.71 | 2363080 | 50.81997029 | CS |
4 | -2.76 | -5.24415732472 | 52.63 | 54.73 | 48.71 | 2241533 | 51.87995997 | CS |
12 | -5.13 | -9.32727272727 | 55 | 56.92 | 48.71 | 2240024 | 53.60008781 | CS |
26 | 4.69 | 10.3806994245 | 45.18 | 56.92 | 43.19 | 2362353 | 50.47788451 | CS |
52 | -2.12 | -4.07770725139 | 51.99 | 56.92 | 43.19 | 2278893 | 50.68106502 | CS |
156 | -0.72 | -1.42320616723 | 50.59 | 56.92 | 35.63 | 2346677 | 46.25994654 | CS |
260 | -6.48 | -11.4995563443 | 56.35 | 62 | 35.63 | 2442062 | 46.6803874 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.