VALEC590W2 Ex:59 14/03/2025 (VALEC590W2)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 0.11 | 0.02 | 22.22 | 0.09 | 0.15 | 0.06 | 379600 |
| 1741296540 | 0.09 | 0 | 0.00 | 0.09 | 0.12 | 0.09 | 50300 |
| 1741210140 | 0.09 | -0.07 | -43.75 | 0.1 | 0.12 | 0.09 | 4700 |
| 1740778200 | 0.16 | -0.13 | -44.83 | 0.23 | 0.23 | 0.16 | 16300 |
| 1740691740 | 0.29 | -0.14 | -32.56 | 0.4 | 0.4 | 0.29 | 33400 |
| 1740605400 | 0.43 | -0.01 | -2.27 | 0.6 | 0.6 | 0.43 | 4100 |
| 1740519000 | 0.44 | -0.22 | -33.33 | 0.51 | 0.51 | 0.42 | 25500 |
| 1740432540 | 0.66 | -0.19 | -22.35 | 1.04 | 1.04 | 0.65 | 39200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
